29006 平安華泰七一沽Ａ (认沽证)
按盘价 
0.380 +0.045 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.335 | 50.050 | 635,000 | 23.200 | 355,000 | 0.319 | 280,000 | 0.321 |
| 15/10/2026 | 0.320 | 50.400 | 1,085,000 | 23.545 | 525,000 | 0.330 | 510,000 | 0.330 |
| 14/10/2026 | 0.295 | 50.600 | 2,120,000 | 22.147 | 1,025,000 | 0.319 | 905,000 | 0.325 |
| 13/10/2026 | 0.265 | 51.350 | 1,790,000 | 22.850 | 760,000 | 0.263 | 925,000 | 0.263 |
| 12/10/2026 | 0.250 | 51.650 | 1,500,000 | 22.708 | 730,000 | 0.238 | 595,000 | 0.229 |
| 09/10/2026 | 0.250 | 51.850 | 1,055,000 | 23.271 | 515,000 | 0.252 | 535,000 | 0.252 |
| 08/10/2026 | 0.275 | 51.300 | 940,000 | 23.096 | 565,000 | 0.255 | 325,000 | 0.253 |
| 07/10/2026 | 0.265 | 51.500 | 1,035,000 | 22.983 | 410,000 | 0.278 | 625,000 | 0.280 |
| 06/10/2026 | 0.275 | 51.550 | 925,000 | 23.943 | 440,000 | 0.264 | 485,000 | 0.266 |
| 05/10/2026 | 0.270 | 51.750 | 1,615,000 | 24.233 | 720,000 | 0.272 | 845,000 | 0.276 |
| 02/10/2026 | 0.265 | 52.000 | 2,245,000 | 24.518 | 1,230,000 | 0.270 | 965,000 | 0.278 |
| 30/09/2026 | 0.228 | 52.750 | 2,335,000 | 23.915 | 985,000 | 0.242 | 1,250,000 | 0.246 |
| 29/09/2026 | 0.234 | 52.900 | 2,785,000 | 24.847 | 1,420,000 | 0.247 | 1,365,000 | 0.248 |
| 28/09/2026 | 0.260 | 52.600 | 1,800,000 | 25.925 | 805,000 | 0.247 | 875,000 | 0.250 |
| 25/09/2026 | 0.260 | 52.700 | 1,095,000 | 26.002 | 575,000 | 0.272 | 495,000 | 0.270 |
| 24/09/2026 | 0.239 | 53.250 | 3,175,000 | 25.984 | 1,560,000 | 0.244 | 1,590,000 | 0.245 |
| 23/09/2026 | 0.237 | 53.400 | 3,450,000 | 26.206 | 1,690,000 | 0.238 | 1,680,000 | 0.243 |
| 22/09/2026 | 0.221 | 53.900 | 2,440,000 | 26.350 | 1,160,000 | 0.226 | 1,185,000 | 0.229 |
| 21/09/2026 | 0.233 | 53.750 | 2,000,000 | 26.814 | 1,070,000 | 0.250 | 870,000 | 0.251 |
| 18/09/2026 | 0.265 | 53.200 | 1,585,000 | 27.478 | 700,000 | 0.257 | 850,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |