28999 阿里中銀六甲購Ｄ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.036 | 123.800 | 90,000 | 63.248 | 45,000 | 0.035 | 45,000 | 0.036 |
| 06/08/2026 | 0.038 | 124.400 | 145,480,000 | 63.208 | 72,690,000 | 0.038 | 72,790,000 | 0.038 |
| 05/08/2026 | 0.055 | 128.100 | 0 | 65.708 | ||||
| 04/08/2026 | 0.049 | 125.800 | 0 | 65.459 | ||||
| 03/08/2026 | 0.049 | 125.200 | 0 | 65.686 | ||||
| 31/07/2026 | 0.037 | 117.000 | 0 | 67.593 | ||||
| 30/07/2026 | 0.030 | 111.800 | 0 | 68.779 | ||||
| 29/07/2026 | 0.032 | 113.600 | 0 | 67.775 | ||||
| 28/07/2026 | 0.030 | 112.000 | 0 | 67.935 | ||||
| 27/07/2026 | 0.030 | 111.000 | 0 | 68.530 | ||||
| 24/07/2026 | 0.030 | 110.000 | 0 | 68.484 | ||||
| 23/07/2026 | 0.037 | 114.900 | 0 | 66.964 | ||||
| 22/07/2026 | 0.037 | 113.600 | 0 | 67.844 | ||||
| 21/07/2026 | 0.043 | 117.000 | 0 | 66.910 | ||||
| 20/07/2026 | 0.043 | 116.800 | 0 | 66.791 | ||||
| 17/07/2026 | 0.038 | 112.600 | 0 | 67.689 | ||||
| 16/07/2026 | 0.048 | 116.900 | 0 | 67.398 | ||||
| 15/07/2026 | 0.041 | 113.400 | 0 | 67.620 | ||||
| 14/07/2026 | 0.036 | 110.800 | 200,000 | 67.623 | 200,000 | 0.031 | ||
| 13/07/2026 | 0.039 | 110.700 | 0 | 68.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |