28997 華虹中銀六甲購Ｂ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 141.200 | 1,230,000 | 90.265 | 1,230,000 | 0.078 | ||
| 06/08/2026 | 0.070 | 136.700 | 310,000 | 91.200 | ||||
| 05/08/2026 | 0.085 | 141.500 | 1,260,000 | 92.412 | 300,000 | 0.082 | ||
| 04/08/2026 | 0.071 | 135.100 | 1,790,000 | 92.377 | ||||
| 03/08/2026 | 0.055 | 126.800 | 2,530,000 | 92.413 | ||||
| 31/07/2026 | 0.067 | 128.300 | 600,000 | 95.612 | ||||
| 30/07/2026 | 0.060 | 125.500 | 770,000 | 94.613 | ||||
| 29/07/2026 | 0.085 | 136.800 | 830,000 | 94.223 | ||||
| 28/07/2026 | 0.092 | 138.300 | 840,000 | 95.112 | ||||
| 27/07/2026 | 0.120 | 148.600 | 260,000 | 94.525 | ||||
| 24/07/2026 | 0.127 | 149.800 | 1,010,000 | 94.480 | ||||
| 23/07/2026 | 0.132 | 149.400 | 1,050,000 | 96.088 | ||||
| 22/07/2026 | 0.175 | 161.500 | 1,330,000 | 96.254 | ||||
| 21/07/2026 | 0.207 | 168.500 | 1,690,000 | 97.283 | 300,000 | 0.166 | ||
| 20/07/2026 | 0.118 | 142.900 | 1,050,000 | 96.864 | ||||
| 17/07/2026 | 0.106 | 138.700 | 3,510,000 | 95.774 | 160,000 | 0.147 | ||
| 16/07/2026 | 0.166 | 157.400 | 1,070,000 | 95.671 | 100,000 | 0.212 | ||
| 15/07/2026 | 0.212 | 169.300 | 280,000 | 95.540 | 30,000 | 0.208 | ||
| 14/07/2026 | 0.226 | 171.500 | 2,160,000 | 96.481 | ||||
| 13/07/2026 | 0.239 | 172.300 | 1,960,000 | 98.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |