28986 中油法巴七二購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 9.995 | 0 | 40.065 | ||||
| 15/10/2026 | 0.034 | 10.080 | 0 | 40.414 | ||||
| 14/10/2026 | 0.039 | 10.340 | 0 | 38.891 | ||||
| 13/10/2026 | 0.037 | 10.220 | 0 | 39.452 | ||||
| 12/10/2026 | 0.028 | 9.855 | 0 | 40.111 | ||||
| 09/10/2026 | 0.028 | 9.830 | 0 | 39.847 | ||||
| 08/10/2026 | 0.028 | 9.830 | 0 | 39.670 | ||||
| 07/10/2026 | 0.025 | 9.585 | 0 | 40.947 | ||||
| 06/10/2026 | 0.027 | 9.670 | 0 | 40.706 | ||||
| 05/10/2026 | 0.026 | 9.565 | 0 | 41.268 | ||||
| 02/10/2026 | 0.027 | 9.515 | 0 | 41.722 | ||||
| 30/09/2026 | 0.031 | 9.665 | 0 | 41.336 | ||||
| 29/09/2026 | 0.033 | 9.710 | 0 | 41.428 | ||||
| 28/09/2026 | 0.033 | 9.700 | 0 | 41.369 | ||||
| 25/09/2026 | 0.028 | 9.410 | 60,000 | 42.099 | 30,000 | 0.029 | 30,000 | 0.030 |
| 24/09/2026 | 0.033 | 9.615 | 0 | 41.647 | ||||
| 23/09/2026 | 0.029 | 9.350 | 0 | 42.837 | ||||
| 22/09/2026 | 0.031 | 9.430 | 0 | 42.575 | ||||
| 21/09/2026 | 0.032 | 9.510 | 0 | 41.916 | ||||
| 18/09/2026 | 0.034 | 9.490 | 20,000 | 42.401 | 10,000 | 0.035 | 10,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |