28985 泡瑪法巴六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.010142.200079.525
15/10/20260.010145.500075.456
14/10/20260.010149.000071.355
13/10/20260.010150.200069.515
12/10/20260.010149.600069.370
09/10/20260.010152.300064.999
08/10/20260.010152.500064.223
07/10/20260.010151.500064.501
06/10/20260.010150.600064.707
05/10/20260.010149.900064.738
02/10/20260.010149.200063.687
30/09/20260.010152.600059.866
29/09/20260.010154.600057.788
28/09/20260.010153.200058.445
25/09/20260.010152.100057.975
24/09/20260.010151.100058.325
23/09/20260.010153.500056.048
22/09/20260.012154.200057.264
21/09/20260.012155.100056.161
18/09/20260.013155.100055.975
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。