28977 長飛星展六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 124.100 | 0 | 128.807 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 134.613 | ||||
| 05/08/2026 | 0.010 | 121.000 | 875,000 | 130.532 | ||||
| 04/08/2026 | 0.010 | 105.600 | 0 | 145.328 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 155.932 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 152.750 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 157.816 | ||||
| 29/07/2026 | 0.011 | 102.800 | 0 | 148.162 | ||||
| 28/07/2026 | 0.011 | 109.300 | 0 | 140.640 | ||||
| 27/07/2026 | 0.011 | 125.700 | 0 | 124.528 | ||||
| 24/07/2026 | 0.011 | 121.100 | 0 | 127.129 | ||||
| 23/07/2026 | 0.011 | 125.800 | 0 | 122.488 | ||||
| 22/07/2026 | 0.011 | 127.400 | 775,000 | 120.646 | ||||
| 21/07/2026 | 0.017 | 142.000 | 0 | 122.267 | ||||
| 20/07/2026 | 0.017 | 141.000 | 900,000 | 122.635 | 900,000 | 0.017 | ||
| 17/07/2026 | 0.017 | 130.400 | 650,000 | 130.425 | 350,000 | 0.017 | ||
| 16/07/2026 | 0.038 | 146.800 | 0 | 152.184 | ||||
| 15/07/2026 | 0.038 | 156.400 | 25,000 | 142.379 | ||||
| 14/07/2026 | 0.028 | 153.900 | 250,000 | 128.946 | 250,000 | 0.025 | ||
| 13/07/2026 | 0.024 | 139.700 | 200,000 | 134.134 | 150,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |