28973 嗶哩匯豐六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 109.300 | 0 | 186.138 | ||||
| 16/10/2026 | 0.013 | 111.800 | 0 | 166.760 | ||||
| 15/10/2026 | 0.013 | 110.700 | 0 | 165.524 | ||||
| 14/10/2026 | 0.013 | 114.100 | 0 | 156.842 | ||||
| 13/10/2026 | 0.013 | 120.000 | 0 | 144.786 | ||||
| 12/10/2026 | 0.015 | 119.100 | 0 | 147.912 | ||||
| 09/10/2026 | 0.015 | 120.400 | 0 | 139.067 | ||||
| 08/10/2026 | 0.015 | 115.700 | 0 | 143.956 | ||||
| 07/10/2026 | 0.015 | 117.400 | 0 | 139.361 | ||||
| 06/10/2026 | 0.015 | 115.900 | 0 | 139.592 | ||||
| 05/10/2026 | 0.015 | 114.200 | 0 | 140.158 | ||||
| 02/10/2026 | 0.015 | 114.000 | 0 | 135.052 | ||||
| 30/09/2026 | 0.015 | 119.500 | 0 | 124.366 | ||||
| 29/09/2026 | 0.015 | 117.900 | 0 | 124.999 | ||||
| 28/09/2026 | 0.015 | 119.800 | 0 | 121.103 | ||||
| 25/09/2026 | 0.015 | 116.500 | 0 | 121.300 | ||||
| 24/09/2026 | 0.015 | 116.400 | 0 | 120.147 | ||||
| 23/09/2026 | 0.015 | 118.700 | 0 | 116.056 | ||||
| 22/09/2026 | 0.015 | 118.500 | 0 | 115.113 | ||||
| 21/09/2026 | 0.015 | 118.000 | 0 | 114.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |