28972 阿里匯豐六甲購Ｂ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 123.800 | 30,000 | 48.047 | ||||
| 06/08/2026 | 0.030 | 124.400 | 1,550,000 | 48.279 | 1,250,000 | 0.030 | 10,000 | 0.033 |
| 05/08/2026 | 0.040 | 128.100 | 2,570,000 | 49.078 | 720,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 125.800 | 1,280,000 | 49.944 | 900,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 125.200 | 7,200,000 | 49.848 | 5,730,000 | 0.034 | ||
| 31/07/2026 | 0.021 | 117.000 | 100,000 | 49.057 | ||||
| 30/07/2026 | 0.017 | 111.800 | 10,000 | 51.143 | ||||
| 29/07/2026 | 0.017 | 113.600 | 0 | 49.078 | ||||
| 28/07/2026 | 0.017 | 112.000 | 0 | 50.448 | ||||
| 27/07/2026 | 0.017 | 111.000 | 1,250,000 | 51.210 | ||||
| 24/07/2026 | 0.016 | 110.000 | 50,000 | 50.665 | ||||
| 23/07/2026 | 0.022 | 114.900 | 0 | 49.985 | ||||
| 22/07/2026 | 0.022 | 113.600 | 440,000 | 51.075 | ||||
| 21/07/2026 | 0.028 | 117.000 | 120,000 | 51.149 | ||||
| 20/07/2026 | 0.026 | 116.800 | 2,810,000 | 49.926 | 1,080,000 | 0.030 | ||
| 17/07/2026 | 0.022 | 112.600 | 20,000 | 50.950 | ||||
| 16/07/2026 | 0.029 | 116.900 | 5,780,000 | 50.695 | 3,200,000 | 0.031 | ||
| 15/07/2026 | 0.023 | 113.400 | 0 | 50.369 | ||||
| 14/07/2026 | 0.021 | 110.800 | 100,000 | 51.443 | ||||
| 13/07/2026 | 0.023 | 110.700 | 0 | 52.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |