28962 快手國君六甲購Ｃ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 44.180 | 183,000 | 59.523 | ||||
| 06/08/2026 | 0.031 | 44.240 | 1,068,000 | 60.232 | ||||
| 05/08/2026 | 0.039 | 45.480 | 100,000 | 59.922 | ||||
| 04/08/2026 | 0.039 | 45.520 | 1,151,000 | 59.519 | ||||
| 03/08/2026 | 0.037 | 45.020 | 100,000 | 59.672 | ||||
| 31/07/2026 | 0.033 | 43.700 | 6,156,000 | 60.292 | ||||
| 30/07/2026 | 0.032 | 42.940 | 3,400,000 | 61.293 | ||||
| 29/07/2026 | 0.030 | 42.800 | 98,000 | 60.552 | ||||
| 28/07/2026 | 0.029 | 42.340 | 1,740,000 | 60.874 | ||||
| 27/07/2026 | 0.034 | 42.660 | 200,000 | 61.741 | ||||
| 24/07/2026 | 0.032 | 42.100 | 0 | 61.376 | ||||
| 23/07/2026 | 0.037 | 43.080 | 0 | 60.696 | ||||
| 22/07/2026 | 0.037 | 42.700 | 2,400,000 | 61.242 | 400,000 | 0.037 | ||
| 21/07/2026 | 0.049 | 45.100 | 0 | 59.298 | ||||
| 20/07/2026 | 0.049 | 45.260 | 20,000 | 58.688 | ||||
| 17/07/2026 | 0.041 | 43.280 | 100,000 | 59.903 | ||||
| 16/07/2026 | 0.070 | 46.920 | 100,000 | 58.892 | ||||
| 15/07/2026 | 0.055 | 44.700 | 0 | 60.101 | ||||
| 14/07/2026 | 0.055 | 43.800 | 940,000 | 61.843 | 940,000 | 0.049 | ||
| 13/07/2026 | 0.050 | 43.600 | 201,000 | 60.740 | 201,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |