28952 中鋁法興六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 7.270 | 0 | 158.565 | ||||
| 15/10/2026 | 0.010 | 7.180 | 0 | 158.075 | ||||
| 14/10/2026 | 0.010 | 7.660 | 0 | 142.504 | ||||
| 13/10/2026 | 0.010 | 7.770 | 0 | 137.256 | ||||
| 12/10/2026 | 0.010 | 7.725 | 0 | 136.041 | ||||
| 09/10/2026 | 0.010 | 7.760 | 0 | 128.852 | ||||
| 08/10/2026 | 0.010 | 7.670 | 0 | 129.017 | ||||
| 07/10/2026 | 0.010 | 7.630 | 0 | 128.069 | ||||
| 06/10/2026 | 0.010 | 7.690 | 0 | 124.912 | ||||
| 05/10/2026 | 0.010 | 7.605 | 0 | 125.102 | ||||
| 02/10/2026 | 0.010 | 7.620 | 0 | 119.967 | ||||
| 30/09/2026 | 0.010 | 7.760 | 0 | 114.130 | ||||
| 29/09/2026 | 0.010 | 7.695 | 0 | 114.123 | ||||
| 28/09/2026 | 0.010 | 7.610 | 0 | 114.551 | ||||
| 25/09/2026 | 0.010 | 7.690 | 0 | 109.220 | ||||
| 24/09/2026 | 0.010 | 7.785 | 0 | 106.217 | ||||
| 23/09/2026 | 0.010 | 7.900 | 0 | 102.936 | ||||
| 22/09/2026 | 0.010 | 7.965 | 0 | 100.673 | ||||
| 21/09/2026 | 0.010 | 7.920 | 0 | 100.501 | ||||
| 18/09/2026 | 0.010 | 8.120 | 0 | 94.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |