28947 阿里花旗六甲沽Ａ (认沽证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 123.800 | 16,320,000 | 46.811 | 7,610,000 | 0.122 | 7,010,000 | 0.123 |
| 06/08/2026 | 0.120 | 124.400 | 28,710,000 | 47.659 | 13,270,000 | 0.119 | 12,810,000 | 0.119 |
| 05/08/2026 | 0.106 | 128.100 | 27,180,000 | 48.087 | 11,890,000 | 0.107 | 13,080,000 | 0.108 |
| 04/08/2026 | 0.117 | 125.800 | 14,400,000 | 48.446 | 6,140,000 | 0.116 | 6,160,000 | 0.116 |
| 03/08/2026 | 0.121 | 125.200 | 20,640,000 | 48.768 | 9,580,000 | 0.123 | 9,920,000 | 0.123 |
| 31/07/2026 | 0.162 | 117.000 | 0 | 48.548 | ||||
| 30/07/2026 | 0.187 | 111.800 | 0 | 46.236 | ||||
| 29/07/2026 | 0.180 | 113.600 | 0 | 47.679 | ||||
| 28/07/2026 | 0.190 | 112.000 | 0 | 47.659 | ||||
| 27/07/2026 | 0.198 | 111.000 | 0 | 48.282 | ||||
| 24/07/2026 | 0.202 | 110.000 | 0 | 46.733 | ||||
| 23/07/2026 | 0.180 | 114.900 | 0 | 49.502 | ||||
| 22/07/2026 | 0.183 | 113.600 | 210,000 | 47.544 | 210,000 | 0.176 | ||
| 21/07/2026 | 0.164 | 117.000 | 290,000 | 47.295 | 40,000 | 0.162 | 250,000 | 0.162 |
| 20/07/2026 | 0.168 | 116.800 | 0 | 48.238 | ||||
| 17/07/2026 | 0.193 | 112.600 | 660,000 | 48.271 | 330,000 | 0.185 | 330,000 | 0.182 |
| 16/07/2026 | 0.169 | 116.900 | 0 | 48.081 | ||||
| 15/07/2026 | 0.190 | 113.400 | 0 | 48.557 | ||||
| 14/07/2026 | 0.206 | 110.800 | 620,000 | 48.482 | 390,000 | 0.217 | 230,000 | 0.228 |
| 13/07/2026 | 0.208 | 110.700 | 160,000 | 48.874 | 160,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |