28944 阿里信證六乙購Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 123.800 | 1,000,000 | 51.247 | 1,000,000 | 0.038 | ||
| 06/08/2026 | 0.039 | 124.400 | 0 | 50.978 | ||||
| 05/08/2026 | 0.048 | 128.100 | 1,000,000 | 51.242 | 1,000,000 | 0.048 | ||
| 04/08/2026 | 0.043 | 125.800 | 0 | 51.095 | ||||
| 03/08/2026 | 0.043 | 125.200 | 400,000 | 51.464 | 400,000 | 0.043 | ||
| 31/07/2026 | 0.028 | 117.000 | 100,000 | 51.029 | 100,000 | 0.026 | ||
| 30/07/2026 | 0.021 | 111.800 | 100,000 | 51.144 | 100,000 | 0.021 | ||
| 29/07/2026 | 0.024 | 113.600 | 750,000 | 51.320 | 470,000 | 0.025 | 280,000 | 0.024 |
| 28/07/2026 | 0.022 | 112.000 | 6,690,000 | 51.283 | 3,190,000 | 0.023 | 3,500,000 | 0.022 |
| 27/07/2026 | 0.021 | 111.000 | 4,100,000 | 51.314 | 4,050,000 | 0.021 | 50,000 | 0.021 |
| 24/07/2026 | 0.020 | 110.000 | 5,170,000 | 50.990 | 5,170,000 | 0.020 | ||
| 23/07/2026 | 0.027 | 114.900 | 260,000 | 50.940 | 130,000 | 0.027 | 130,000 | 0.026 |
| 22/07/2026 | 0.027 | 113.600 | 630,000 | 51.883 | 500,000 | 0.029 | ||
| 21/07/2026 | 0.033 | 117.000 | 60,000 | 51.954 | 60,000 | 0.034 | ||
| 20/07/2026 | 0.034 | 116.800 | 8,460,000 | 52.455 | 5,410,000 | 0.035 | 1,710,000 | 0.034 |
| 17/07/2026 | 0.025 | 112.600 | 5,180,000 | 50.799 | 5,180,000 | 0.027 | ||
| 16/07/2026 | 0.035 | 116.900 | 2,280,000 | 52.197 | 1,890,000 | 0.037 | 130,000 | 0.036 |
| 15/07/2026 | 0.029 | 113.400 | 8,090,000 | 52.020 | 5,140,000 | 0.028 | 1,390,000 | 0.027 |
| 14/07/2026 | 0.026 | 110.800 | 4,040,000 | 52.469 | 20,000 | 0.025 | 4,000,000 | 0.026 |
| 13/07/2026 | 0.028 | 110.700 | 7,930,000 | 53.521 | 5,200,000 | 0.034 | 2,730,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |