28938 阿里信證六甲沽Ａ (认沽证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.221 | 108.800 | 0 | 45.861 | ||||
| 15/10/2026 | 0.240 | 106.400 | 350,000 | 43.382 | 350,000 | 0.244 | ||
| 14/10/2026 | 0.206 | 110.500 | 530,000 | 44.188 | 530,000 | 0.205 | ||
| 13/10/2026 | 0.235 | 107.200 | 840,000 | 45.145 | 840,000 | 0.249 | ||
| 12/10/2026 | 0.226 | 108.200 | 320,000 | 44.264 | 320,000 | 0.208 | ||
| 09/10/2026 | 0.237 | 107.000 | 600,000 | 44.079 | 600,000 | 0.236 | ||
| 08/10/2026 | 0.260 | 104.300 | 0 | 43.039 | ||||
| 07/10/2026 | 0.255 | 105.400 | 430,000 | 48.067 | 430,000 | 0.255 | ||
| 06/10/2026 | 0.227 | 108.200 | 780,000 | 43.209 | 780,000 | 0.225 | ||
| 05/10/2026 | 0.255 | 105.400 | 0 | 47.293 | ||||
| 02/10/2026 | 0.265 | 104.400 | 550,000 | 47.876 | 550,000 | 0.265 | ||
| 30/09/2026 | 0.243 | 106.600 | 370,000 | 43.917 | 370,000 | 0.248 | ||
| 29/09/2026 | 0.247 | 106.200 | 0 | 44.225 | ||||
| 28/09/2026 | 0.233 | 107.700 | 0 | 42.604 | ||||
| 25/09/2026 | 0.233 | 108.400 | 590,000 | 46.332 | 590,000 | 0.240 | ||
| 24/09/2026 | 0.222 | 110.000 | 0 | 47.018 | ||||
| 23/09/2026 | 0.223 | 109.800 | 0 | 46.371 | ||||
| 22/09/2026 | 0.188 | 114.800 | 500,000 | 46.909 | 500,000 | 0.172 | ||
| 21/09/2026 | 0.207 | 112.600 | 0 | 48.740 | ||||
| 18/09/2026 | 0.231 | 109.300 | 0 | 47.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |