28938 阿里信證六甲沽Ａ (认沽证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.158 | 123.800 | 3,340,000 | 46.422 | 890,000 | 0.158 | 1,150,000 | 0.165 |
| 06/08/2026 | 0.159 | 124.400 | 2,090,000 | 47.684 | 1,350,000 | 0.157 | ||
| 05/08/2026 | 0.141 | 128.100 | 13,060,000 | 47.378 | 3,790,000 | 0.140 | 4,990,000 | 0.140 |
| 04/08/2026 | 0.154 | 125.800 | 2,890,000 | 47.991 | 1,430,000 | 0.152 | 1,280,000 | 0.149 |
| 03/08/2026 | 0.156 | 125.200 | 4,690,000 | 47.492 | 2,530,000 | 0.161 | 1,980,000 | 0.157 |
| 31/07/2026 | 0.199 | 117.000 | 4,720,000 | 46.578 | 1,930,000 | 0.197 | 2,580,000 | 0.197 |
| 30/07/2026 | 0.231 | 111.800 | 5,050,000 | 46.313 | 1,920,000 | 0.230 | 2,120,000 | 0.234 |
| 29/07/2026 | 0.221 | 113.600 | 12,840,000 | 46.772 | 5,750,000 | 0.222 | 5,550,000 | 0.220 |
| 28/07/2026 | 0.230 | 112.000 | 1,220,000 | 46.098 | 360,000 | 0.232 | 370,000 | 0.233 |
| 27/07/2026 | 0.241 | 111.000 | 430,000 | 47.798 | 430,000 | 0.244 | ||
| 24/07/2026 | 0.246 | 110.000 | 0 | 46.670 | ||||
| 23/07/2026 | 0.221 | 114.900 | 0 | 48.857 | ||||
| 22/07/2026 | 0.225 | 113.600 | 120,000 | 47.215 | 120,000 | 0.218 | ||
| 21/07/2026 | 0.205 | 117.000 | 140,000 | 47.135 | 140,000 | 0.203 | ||
| 20/07/2026 | 0.208 | 116.800 | 320,000 | 47.649 | 110,000 | 0.208 | 210,000 | 0.201 |
| 17/07/2026 | 0.236 | 112.600 | 620,000 | 48.245 | 520,000 | 0.213 | ||
| 16/07/2026 | 0.207 | 116.900 | 730,000 | 46.889 | 730,000 | 0.202 | ||
| 15/07/2026 | 0.231 | 113.400 | 200,000 | 47.917 | 200,000 | 0.231 | ||
| 14/07/2026 | 0.249 | 110.800 | 0 | 48.218 | ||||
| 13/07/2026 | 0.249 | 110.700 | 530,000 | 47.822 | 190,000 | 0.236 | 340,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |