28935 騰訊星展六甲購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 417.800 | 2,170,000 | 33.387 | 990,000 | 0.022 | 1,040,000 | 0.020 |
| 15/10/2026 | 0.017 | 417.800 | 685,000 | 33.005 | 85,000 | 0.018 | 545,000 | 0.016 |
| 14/10/2026 | 0.022 | 423.400 | 4,990,000 | 33.980 | 680,000 | 0.023 | 4,290,000 | 0.021 |
| 13/10/2026 | 0.022 | 425.200 | 905,000 | 32.508 | 820,000 | 0.021 | 30,000 | 0.021 |
| 12/10/2026 | 0.024 | 425.800 | 1,565,000 | 33.514 | 1,350,000 | 0.026 | 205,000 | 0.025 |
| 09/10/2026 | 0.024 | 424.800 | 2,755,000 | 33.076 | 2,100,000 | 0.022 | 435,000 | 0.024 |
| 08/10/2026 | 0.018 | 411.400 | 11,860,000 | 34.979 | 2,000,000 | 0.018 | 9,605,000 | 0.020 |
| 07/10/2026 | 0.023 | 420.600 | 2,790,000 | 34.018 | 2,055,000 | 0.023 | 460,000 | 0.024 |
| 06/10/2026 | 0.029 | 428.200 | 3,175,000 | 34.084 | 1,740,000 | 0.027 | 415,000 | 0.029 |
| 05/10/2026 | 0.025 | 423.000 | 11,605,000 | 33.664 | 35,000 | 0.025 | 11,290,000 | 0.024 |
| 02/10/2026 | 0.026 | 421.200 | 10,275,000 | 34.550 | 120,000 | 0.026 | 9,055,000 | 0.027 |
| 30/09/2026 | 0.035 | 431.000 | 4,590,000 | 34.991 | 520,000 | 0.033 | 3,855,000 | 0.031 |
| 29/09/2026 | 0.035 | 432.000 | 6,910,000 | 34.085 | 60,000 | 0.035 | 6,100,000 | 0.035 |
| 28/09/2026 | 0.041 | 439.800 | 5,300,000 | 33.081 | 1,425,000 | 0.042 | ||
| 25/09/2026 | 0.039 | 436.600 | 830,000 | 32.925 | 295,000 | 0.038 | 150,000 | 0.038 |
| 24/09/2026 | 0.042 | 438.400 | 3,115,000 | 33.554 | 200,000 | 0.040 | 685,000 | 0.039 |
| 23/09/2026 | 0.045 | 441.000 | 5,375,000 | 33.624 | ||||
| 22/09/2026 | 0.054 | 451.600 | 17,820,000 | 32.017 | 50,000 | 0.058 | 1,650,000 | 0.068 |
| 21/09/2026 | 0.037 | 430.000 | 4,410,000 | 34.418 | 2,480,000 | 0.035 | 1,930,000 | 0.037 |
| 18/09/2026 | 0.032 | 419.000 | 4,540,000 | 36.221 | 4,450,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |