28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.265 | 11.320 | 0 | 36.684 | ||||
| 16/10/2026 | 0.249 | 11.490 | 1,948,000 | 39.994 | 864,000 | 0.241 | 872,000 | 0.240 |
| 15/10/2026 | 0.265 | 11.300 | 0 | |||||
| 14/10/2026 | 0.265 | 11.290 | 0 | |||||
| 13/10/2026 | 0.260 | 11.420 | 0 | 49.938 | ||||
| 12/10/2026 | 0.290 | 11.050 | 0 | |||||
| 09/10/2026 | 0.250 | 11.460 | 948,000 | 29.927 | 284,000 | 0.247 | 372,000 | 0.243 |
| 08/10/2026 | 0.290 | 11.020 | 0 | |||||
| 07/10/2026 | 0.270 | 11.270 | 824,000 | 37.174 | 408,000 | 0.241 | 320,000 | 0.242 |
| 06/10/2026 | 0.250 | 11.430 | 2,016,000 | 724,000 | 0.241 | 724,000 | 0.240 | |
| 05/10/2026 | 0.248 | 11.530 | 544,000 | 42.110 | 544,000 | 0.249 | ||
| 02/10/2026 | 0.255 | 11.380 | 800,000 | 640,000 | 0.245 | |||
| 30/09/2026 | 0.215 | 11.850 | 168,000 | 34.274 | 84,000 | 0.215 | 84,000 | 0.231 |
| 29/09/2026 | 0.221 | 11.790 | 1,028,000 | 34.816 | 472,000 | 0.220 | 472,000 | 0.221 |
| 28/09/2026 | 0.209 | 11.930 | 0 | 35.354 | ||||
| 25/09/2026 | 0.211 | 11.910 | 472,000 | 34.833 | 236,000 | 0.213 | 236,000 | 0.217 |
| 24/09/2026 | 0.199 | 12.040 | 264,000 | 33.904 | 72,000 | 0.196 | 72,000 | 0.202 |
| 23/09/2026 | 0.196 | 12.070 | 548,000 | 33.242 | 240,000 | 0.198 | 240,000 | 0.195 |
| 22/09/2026 | 0.190 | 12.160 | 1,024,000 | 34.748 | 468,000 | 0.190 | 448,000 | 0.190 |
| 21/09/2026 | 0.195 | 12.100 | 308,000 | 34.432 | 144,000 | 0.190 | 144,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |