28928 騰訊摩利六甲沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.045 | 478.800 | 15,910,000 | 41.059 | 7,560,000 | 0.047 | 7,400,000 | 0.046 |
| 06/08/2026 | 0.044 | 479.200 | 9,270,000 | 40.691 | 5,510,000 | 0.041 | 2,440,000 | 0.037 |
| 05/08/2026 | 0.038 | 492.200 | 61,760,000 | 41.666 | 21,680,000 | 0.038 | 24,800,000 | 0.039 |
| 04/08/2026 | 0.044 | 487.600 | 33,730,000 | 42.122 | 16,080,000 | 0.045 | 14,850,000 | 0.044 |
| 03/08/2026 | 0.042 | 490.400 | 31,900,000 | 41.986 | 14,110,000 | 0.045 | 15,770,000 | 0.045 |
| 31/07/2026 | 0.053 | 475.200 | 34,540,000 | 40.797 | 17,310,000 | 0.059 | 16,250,000 | 0.058 |
| 30/07/2026 | 0.055 | 471.800 | 63,770,000 | 40.287 | 29,360,000 | 0.060 | 29,100,000 | 0.060 |
| 29/07/2026 | 0.060 | 466.400 | 64,470,000 | 39.925 | 27,990,000 | 0.067 | 31,560,000 | 0.066 |
| 28/07/2026 | 0.084 | 447.200 | 28,080,000 | 39.477 | 13,220,000 | 0.085 | 13,750,000 | 0.085 |
| 27/07/2026 | 0.089 | 443.000 | 38,890,000 | 39.020 | 18,790,000 | 0.094 | 19,560,000 | 0.093 |
| 24/07/2026 | 0.105 | 434.600 | 19,050,000 | 38.729 | 9,190,000 | 0.106 | 8,770,000 | 0.106 |
| 23/07/2026 | 0.092 | 445.200 | 46,880,000 | 39.443 | 22,250,000 | 0.086 | 22,710,000 | 0.087 |
| 22/07/2026 | 0.101 | 440.600 | 62,400,000 | 39.477 | 30,250,000 | 0.093 | 29,170,000 | 0.092 |
| 21/07/2026 | 0.064 | 474.000 | 34,050,000 | 41.045 | 16,060,000 | 0.064 | 16,090,000 | 0.064 |
| 20/07/2026 | 0.064 | 477.800 | 25,970,000 | 41.708 | 12,510,000 | 0.067 | 12,990,000 | 0.066 |
| 17/07/2026 | 0.078 | 461.600 | 30,640,000 | 40.173 | 15,550,000 | 0.073 | 14,470,000 | 0.072 |
| 16/07/2026 | 0.054 | 484.000 | 27,140,000 | 40.256 | 13,270,000 | 0.054 | 13,170,000 | 0.054 |
| 15/07/2026 | 0.060 | 474.000 | 24,880,000 | 39.254 | 10,750,000 | 0.066 | 11,980,000 | 0.066 |
| 14/07/2026 | 0.079 | 456.200 | 22,630,000 | 38.525 | 11,140,000 | 0.086 | 10,920,000 | 0.085 |
| 13/07/2026 | 0.080 | 457.600 | 43,060,000 | 38.879 | 19,550,000 | 0.074 | 19,550,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |