28925 江銅摩通七四購Ａ (认购证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.158 | 39.820 | 50,525,000 | 66.191 | 25,250,000 | 0.161 | 25,240,000 | 0.161 |
| 06/08/2026 | 0.142 | 38.300 | 660,000 | 66.435 | 660,000 | 0.144 | ||
| 05/08/2026 | 0.139 | 38.080 | 3,380,000 | 66.064 | 2,405,000 | 0.127 | 895,000 | 0.129 |
| 04/08/2026 | 0.111 | 35.480 | 620,000 | 65.426 | 215,000 | 0.109 | 405,000 | 0.109 |
| 03/08/2026 | 0.106 | 34.800 | 86,265,000 | 65.956 | 42,800,000 | 0.105 | 43,465,000 | 0.105 |
| 31/07/2026 | 0.109 | 35.180 | 60,000 | 65.297 | 60,000 | 0.104 | ||
| 30/07/2026 | 0.097 | 33.820 | 2,620,000 | 65.512 | 1,260,000 | 0.099 | 1,360,000 | 0.103 |
| 29/07/2026 | 0.104 | 34.480 | 740,000 | 65.758 | 505,000 | 0.104 | 235,000 | 0.100 |
| 28/07/2026 | 0.102 | 34.240 | 67,350,000 | 65.755 | 33,100,000 | 0.104 | 34,250,000 | 0.104 |
| 27/07/2026 | 0.110 | 35.100 | 1,255,000 | 65.546 | 1,230,000 | 0.111 | 10,000 | 0.108 |
| 24/07/2026 | 0.106 | 34.620 | 67,600,000 | 65.429 | 30,600,000 | 0.105 | 31,910,000 | 0.105 |
| 23/07/2026 | 0.121 | 36.180 | 31,370,000 | 65.165 | 15,815,000 | 0.133 | 15,515,000 | 0.132 |
| 22/07/2026 | 0.111 | 34.920 | 72,395,000 | 66.062 | 35,475,000 | 0.114 | 36,905,000 | 0.114 |
| 21/07/2026 | 0.096 | 33.500 | 1,285,000 | 65.269 | 400,000 | 0.091 | 885,000 | 0.087 |
| 20/07/2026 | 0.076 | 31.120 | 870,000 | 65.343 | 870,000 | 0.076 | ||
| 17/07/2026 | 0.073 | 30.580 | 4,250,000 | 65.614 | 1,940,000 | 0.073 | 2,310,000 | 0.073 |
| 16/07/2026 | 0.088 | 32.320 | 1,100,000 | 65.756 | 100,000 | 0.091 | 1,000,000 | 0.092 |
| 15/07/2026 | 0.085 | 31.860 | 60,000 | 66.069 | 30,000 | 0.085 | ||
| 14/07/2026 | 0.089 | 32.180 | 830,000 | 66.618 | 650,000 | 0.082 | 90,000 | 0.067 |
| 13/07/2026 | 0.071 | 30.220 | 260,000 | 65.641 | 80,000 | 0.070 | 170,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |