28923 建板摩通六甲購Ａ (认购证)
按盘价 
0.105 -0.040 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.145 | 38.360 | 6,227,500 | 126.349 | 4,377,500 | 0.141 | 1,372,500 | 0.152 |
| 06/08/2026 | 0.115 | 34.900 | 6,740,000 | 127.302 | 3,832,500 | 0.106 | 2,445,000 | 0.117 |
| 05/08/2026 | 0.111 | 34.320 | 105,745,000 | 127.469 | 48,492,500 | 0.091 | 53,120,000 | 0.092 |
| 04/08/2026 | 0.087 | 31.120 | 114,415,000 | 128.627 | 57,232,500 | 0.089 | 56,720,000 | 0.089 |
| 03/08/2026 | 0.079 | 30.000 | 55,462,500 | 128.479 | 26,697,500 | 0.061 | 28,670,000 | 0.062 |
| 31/07/2026 | 0.077 | 29.420 | 2,072,500 | 128.632 | 805,000 | 0.101 | 912,500 | 0.088 |
| 30/07/2026 | 0.075 | 29.140 | 33,297,500 | 128.136 | 16,672,500 | 0.087 | 16,350,000 | 0.087 |
| 29/07/2026 | 0.095 | 31.540 | 145,595,000 | 128.727 | 72,360,000 | 0.104 | 73,042,500 | 0.104 |
| 28/07/2026 | 0.113 | 33.740 | 186,325,000 | 127.770 | 91,975,000 | 0.114 | 93,442,500 | 0.115 |
| 27/07/2026 | 0.176 | 40.180 | 50,782,500 | 127.280 | 25,117,500 | 0.151 | 25,327,500 | 0.151 |
| 24/07/2026 | 0.151 | 37.720 | 592,500 | 126.016 | 120,000 | 0.154 | 462,500 | 0.157 |
| 23/07/2026 | 0.184 | 40.700 | 2,312,500 | 126.518 | 457,500 | 0.193 | 1,855,000 | 0.194 |
| 22/07/2026 | 0.180 | 40.260 | 138,197,500 | 126.420 | 68,165,000 | 0.181 | 69,992,500 | 0.181 |
| 21/07/2026 | 0.270 | 47.520 | 91,157,500 | 128.439 | 41,452,500 | 0.261 | 41,647,500 | 0.260 |
| 20/07/2026 | 0.204 | 42.300 | 19,512,500 | 126.209 | 9,730,000 | 0.196 | 9,750,000 | 0.196 |
| 17/07/2026 | 0.199 | 41.980 | 12,500 | 124.091 | 12,500 | 0.235 | ||
| 16/07/2026 | 0.270 | 48.960 | 217,500 | 117.901 | 110,000 | 0.270 | 107,500 | 0.280 |
| 15/07/2026 | 0.355 | 56.400 | 40,000 | 111.433 | 40,000 | 0.358 | ||
| 14/07/2026 | 0.400 | 58.300 | 30,000 | 118.569 | 25,000 | 0.371 | ||
| 13/07/2026 | 0.280 | 51.050 | 690,000 | 109.494 | 330,000 | 0.336 | 355,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |