28913 比迪華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 73.750 | 0 | 60.843 | ||||
| 15/10/2026 | 0.010 | 72.950 | 0 | 61.629 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 61.391 | ||||
| 13/10/2026 | 0.010 | 73.250 | 0 | 60.430 | ||||
| 12/10/2026 | 0.010 | 74.350 | 0 | 58.491 | ||||
| 09/10/2026 | 0.010 | 75.600 | 25,000 | 55.721 | ||||
| 08/10/2026 | 0.010 | 72.900 | 0 | 59.146 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 56.513 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 55.588 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 56.500 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 55.840 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 52.994 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 52.521 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 49.751 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 48.489 | ||||
| 24/09/2026 | 0.010 | 79.500 | 30,000 | 46.528 | ||||
| 23/09/2026 | 0.012 | 80.350 | 300,000 | 47.030 | ||||
| 22/09/2026 | 0.014 | 81.350 | 635,000 | 47.129 | 635,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 81.200 | 0 | 47.084 | ||||
| 18/09/2026 | 0.014 | 81.500 | 0 | 46.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |