28907 人保華泰七一購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 5.060 | 0 | 41.934 | ||||
| 15/10/2026 | 0.022 | 5.160 | 0 | 42.147 | ||||
| 14/10/2026 | 0.025 | 5.175 | 0 | 42.644 | ||||
| 13/10/2026 | 0.029 | 5.210 | 0 | 42.959 | ||||
| 12/10/2026 | 0.036 | 5.310 | 150,000 | 42.608 | 100,000 | 0.044 | 50,000 | 0.042 |
| 09/10/2026 | 0.035 | 5.270 | 125,000 | 42.410 | 125,000 | 0.036 | ||
| 08/10/2026 | 0.044 | 5.330 | 152,000 | 43.142 | 93,000 | 0.053 | 59,000 | 0.060 |
| 07/10/2026 | 0.048 | 5.340 | 0 | 46.328 | ||||
| 06/10/2026 | 0.049 | 5.322 | 66,000 | 43.930 | 32,000 | 0.054 | 34,000 | 0.051 |
| 05/10/2026 | 0.048 | 5.312 | 52,000 | 43.673 | 20,000 | 0.051 | 32,000 | 0.047 |
| 02/10/2026 | 0.050 | 5.322 | 20,000 | 43.168 | 20,000 | 0.051 | ||
| 30/09/2026 | 0.071 | 5.482 | 720,000 | 43.238 | 360,000 | 0.076 | 360,000 | 0.077 |
| 29/09/2026 | 0.084 | 5.567 | 880,000 | 43.234 | 440,000 | 0.080 | 440,000 | 0.080 |
| 28/09/2026 | 0.075 | 5.467 | 620,000 | 43.772 | 310,000 | 0.091 | 310,000 | 0.092 |
| 25/09/2026 | 0.090 | 5.537 | 780,000 | 43.882 | 390,000 | 0.100 | 390,000 | 0.101 |
| 24/09/2026 | 0.113 | 5.677 | 640,000 | 43.677 | 320,000 | 0.113 | 320,000 | 0.114 |
| 23/09/2026 | 0.121 | 5.687 | 940,000 | 44.235 | 470,000 | 0.125 | 470,000 | 0.125 |
| 22/09/2026 | 0.133 | 5.732 | 0 | 44.409 | ||||
| 21/09/2026 | 0.133 | 5.732 | 400,000 | 44.188 | 200,000 | 0.128 | 200,000 | 0.131 |
| 18/09/2026 | 0.133 | 5.652 | 0 | 45.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |