28906 華虹華泰七一沽Ａ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.087 | 141.200 | 2,050,000 | 81.955 | 1,040,000 | 0.095 | 850,000 | 0.096 |
| 06/08/2026 | 0.098 | 136.700 | 2,100,000 | 82.996 | 890,000 | 0.097 | 840,000 | 0.097 |
| 05/08/2026 | 0.091 | 141.500 | 4,420,000 | 83.393 | 2,550,000 | 0.085 | 1,820,000 | 0.093 |
| 04/08/2026 | 0.104 | 135.100 | 2,380,000 | 83.729 | 930,000 | 0.110 | 1,100,000 | 0.112 |
| 03/08/2026 | 0.128 | 126.800 | 6,820,000 | 86.119 | 1,620,000 | 0.131 | 4,080,000 | 0.133 |
| 31/07/2026 | 0.129 | 128.300 | 8,950,000 | 87.075 | 3,960,000 | 0.116 | 3,580,000 | 0.111 |
| 30/07/2026 | 0.136 | 125.500 | 6,800,000 | 87.038 | 3,520,000 | 0.128 | 2,790,000 | 0.126 |
| 29/07/2026 | 0.116 | 136.800 | 3,020,000 | 88.414 | 1,140,000 | 0.117 | 1,420,000 | 0.123 |
| 28/07/2026 | 0.115 | 138.300 | 2,480,000 | 88.888 | 1,400,000 | 0.097 | 1,080,000 | 0.096 |
| 27/07/2026 | 0.100 | 148.600 | 2,630,000 | 89.790 | 1,100,000 | 0.118 | 1,300,000 | 0.119 |
| 24/07/2026 | 0.099 | 149.800 | 1,070,000 | 89.365 | 750,000 | 0.103 | 320,000 | 0.102 |
| 23/07/2026 | 0.102 | 149.400 | 2,330,000 | 90.085 | 880,000 | 0.096 | 1,350,000 | 0.095 |
| 22/07/2026 | 0.090 | 161.500 | 1,880,000 | 92.121 | 740,000 | 0.085 | 820,000 | 0.085 |
| 21/07/2026 | 0.082 | 168.500 | 2,920,000 | 92.151 | 1,230,000 | 0.102 | 1,150,000 | 0.103 |
| 20/07/2026 | 0.115 | 142.900 | 2,900,000 | 90.134 | 1,380,000 | 0.113 | 1,460,000 | 0.108 |
| 17/07/2026 | 0.125 | 138.700 | 2,360,000 | 90.260 | 1,190,000 | 0.110 | 1,170,000 | 0.111 |
| 16/07/2026 | 0.095 | 157.400 | 4,810,000 | 90.291 | 1,980,000 | 0.089 | 1,900,000 | 0.090 |
| 15/07/2026 | 0.081 | 169.300 | 4,120,000 | 90.566 | 1,770,000 | 0.085 | 1,780,000 | 0.087 |
| 14/07/2026 | 0.085 | 171.500 | 8,310,000 | 93.071 | 3,450,000 | 0.090 | 3,310,000 | 0.090 |
| 13/07/2026 | 0.084 | 172.300 | 750,000 | 92.779 | 590,000 | 0.081 | 160,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |