28906 華虹華泰七一沽Ａ (认沽证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.265 | 74.950 | 1,390,000 | 68.923 | 360,000 | 0.255 | ||
| 15/10/2026 | 0.250 | 76.550 | 2,470,000 | 65.888 | 390,000 | 0.247 | 900,000 | 0.244 |
| 14/10/2026 | 0.207 | 83.050 | 1,390,000 | 67.148 | 640,000 | 0.202 | 490,000 | 0.201 |
| 13/10/2026 | 0.195 | 85.100 | 1,380,000 | 67.391 | 670,000 | 0.192 | ||
| 12/10/2026 | 0.169 | 89.850 | 4,430,000 | 67.955 | 1,390,000 | 0.159 | 2,030,000 | 0.160 |
| 09/10/2026 | 0.145 | 94.550 | 2,720,000 | 66.941 | 1,140,000 | 0.160 | 1,090,000 | 0.156 |
| 08/10/2026 | 0.143 | 95.600 | 33,150,000 | 68.190 | 18,380,000 | 0.128 | 12,400,000 | 0.129 |
| 07/10/2026 | 0.100 | 105.300 | 15,040,000 | 66.122 | 7,590,000 | 0.101 | 7,400,000 | 0.101 |
| 06/10/2026 | 0.098 | 108.200 | 18,120,000 | 69.792 | 8,350,000 | 0.098 | 9,000,000 | 0.098 |
| 05/10/2026 | 0.092 | 110.000 | 4,260,000 | 69.282 | 240,000 | 0.095 | 2,560,000 | 0.098 |
| 02/10/2026 | 0.109 | 105.500 | 2,250,000 | 69.282 | 1,820,000 | 0.112 | 100,000 | 0.108 |
| 30/09/2026 | 0.109 | 105.400 | 11,250,000 | 68.417 | 4,430,000 | 0.110 | 5,450,000 | 0.110 |
| 29/09/2026 | 0.108 | 106.700 | 2,610,000 | 69.818 | 1,460,000 | 0.109 | 870,000 | 0.113 |
| 28/09/2026 | 0.115 | 105.300 | 5,110,000 | 70.525 | 2,110,000 | 0.114 | 2,570,000 | 0.116 |
| 25/09/2026 | 0.101 | 110.400 | 5,940,000 | 70.931 | 3,770,000 | 0.104 | 2,170,000 | 0.104 |
| 24/09/2026 | 0.102 | 110.400 | 7,040,000 | 71.085 | 2,890,000 | 0.101 | 2,280,000 | 0.098 |
| 23/09/2026 | 0.091 | 114.200 | 12,120,000 | 70.827 | 7,100,000 | 0.090 | 4,460,000 | 0.088 |
| 22/09/2026 | 0.094 | 113.800 | 7,590,000 | 71.453 | 1,820,000 | 0.090 | 2,880,000 | 0.087 |
| 21/09/2026 | 0.093 | 115.500 | 86,450,000 | 72.925 | 42,250,000 | 0.091 | 43,430,000 | 0.090 |
| 18/09/2026 | 0.093 | 115.500 | 40,180,000 | 71.950 | 18,460,000 | 0.100 | 19,000,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |