28903 華地信證六乙購Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 32.820 | 5,000 | 48.849 | 5,000 | 0.043 | ||
| 06/08/2026 | 0.044 | 32.860 | 0 | 48.833 | ||||
| 05/08/2026 | 0.045 | 33.080 | 10,000 | 48.310 | 10,000 | 0.044 | ||
| 04/08/2026 | 0.049 | 33.420 | 0 | 48.204 | ||||
| 03/08/2026 | 0.048 | 33.100 | 5,000 | 48.679 | 5,000 | 0.048 | ||
| 31/07/2026 | 0.052 | 33.200 | 55,000 | 48.876 | 55,000 | 0.056 | ||
| 30/07/2026 | 0.063 | 34.000 | 0 | 48.929 | ||||
| 29/07/2026 | 0.065 | 34.100 | 70,000 | 48.897 | 70,000 | 0.074 | ||
| 28/07/2026 | 0.057 | 33.580 | 5,000 | 48.478 | 5,000 | 0.056 | ||
| 27/07/2026 | 0.049 | 32.780 | 0 | 48.657 | ||||
| 24/07/2026 | 0.049 | 32.680 | 5,000 | 48.448 | 5,000 | 0.049 | ||
| 23/07/2026 | 0.065 | 34.000 | 0 | 48.211 | ||||
| 22/07/2026 | 0.062 | 33.380 | 60,000 | 49.165 | 10,000 | 0.064 | 50,000 | 0.062 |
| 21/07/2026 | 0.068 | 33.520 | 60,000 | 49.877 | 5,000 | 0.070 | 55,000 | 0.070 |
| 20/07/2026 | 0.081 | 34.480 | 50,000 | 49.474 | 50,000 | 0.081 | ||
| 17/07/2026 | 0.074 | 33.720 | 145,000 | 49.859 | 55,000 | 0.074 | 90,000 | 0.071 |
| 16/07/2026 | 0.092 | 34.620 | 33,970,000 | 50.368 | 17,145,000 | 0.091 | 16,775,000 | 0.090 |
| 15/07/2026 | 0.072 | 33.640 | 13,780,000 | 49.386 | 6,920,000 | 0.072 | 6,840,000 | 0.071 |
| 14/07/2026 | 0.071 | 33.440 | 3,270,000 | 49.658 | 1,610,000 | 0.062 | 1,660,000 | 0.059 |
| 13/07/2026 | 0.061 | 32.700 | 13,805,000 | 49.513 | 6,955,000 | 0.057 | 6,850,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |