28901 華虹信證六甲購Ａ (认购证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 141.200 | 550,000 | 98.948 | 290,000 | 0.110 | 260,000 | 0.111 |
| 06/08/2026 | 0.100 | 136.700 | 7,460,000 | 100.199 | 1,710,000 | 0.115 | 4,300,000 | 0.104 |
| 05/08/2026 | 0.120 | 141.500 | 4,470,000 | 101.801 | 1,700,000 | 0.117 | 1,810,000 | 0.121 |
| 04/08/2026 | 0.106 | 135.100 | 550,000 | 103.559 | 240,000 | 0.097 | 210,000 | 0.095 |
| 03/08/2026 | 0.082 | 126.800 | 260,000 | 102.599 | 60,000 | 0.085 | 150,000 | 0.081 |
| 31/07/2026 | 0.090 | 128.300 | 1,240,000 | 102.888 | 780,000 | 0.101 | 460,000 | 0.095 |
| 30/07/2026 | 0.073 | 125.500 | 5,760,000 | 97.837 | 3,410,000 | 0.076 | 1,260,000 | 0.081 |
| 29/07/2026 | 0.108 | 136.800 | 14,280,000 | 99.246 | 4,180,000 | 0.098 | 6,710,000 | 0.101 |
| 28/07/2026 | 0.118 | 138.300 | 16,590,000 | 100.833 | 6,980,000 | 0.142 | 7,150,000 | 0.145 |
| 27/07/2026 | 0.156 | 148.600 | 11,680,000 | 101.305 | 3,930,000 | 0.140 | 4,220,000 | 0.137 |
| 24/07/2026 | 0.167 | 149.800 | 3,800,000 | 101.978 | 1,570,000 | 0.176 | 1,590,000 | 0.174 |
| 23/07/2026 | 0.169 | 149.400 | 17,420,000 | 102.630 | 8,210,000 | 0.182 | 8,400,000 | 0.183 |
| 22/07/2026 | 0.217 | 161.500 | 5,140,000 | 101.709 | 2,370,000 | 0.228 | 2,470,000 | 0.228 |
| 21/07/2026 | 0.255 | 168.500 | 10,120,000 | 103.011 | 4,250,000 | 0.206 | 3,880,000 | 0.197 |
| 20/07/2026 | 0.149 | 142.900 | 2,210,000 | 102.566 | 970,000 | 0.166 | 1,090,000 | 0.159 |
| 17/07/2026 | 0.129 | 138.700 | 8,520,000 | 99.311 | 3,550,000 | 0.173 | 3,700,000 | 0.173 |
| 16/07/2026 | 0.205 | 157.400 | 12,810,000 | 100.596 | 5,210,000 | 0.231 | 5,290,000 | 0.234 |
| 15/07/2026 | 0.260 | 169.300 | 190,000 | 100.617 | 90,000 | 0.246 | ||
| 14/07/2026 | 0.270 | 171.500 | 370,000 | 100.124 | 60,000 | 0.261 | 190,000 | 0.257 |
| 13/07/2026 | 0.285 | 172.300 | 50,000 | 102.521 | 50,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |