28897 新地信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 107.200 | 0 | 92.890 | ||||
| 15/10/2026 | 0.013 | 106.300 | 0 | 93.054 | ||||
| 14/10/2026 | 0.013 | 107.400 | 0 | 90.613 | ||||
| 13/10/2026 | 0.013 | 109.700 | 0 | 86.725 | ||||
| 12/10/2026 | 0.013 | 107.700 | 0 | 88.343 | ||||
| 09/10/2026 | 0.013 | 108.900 | 0 | 84.259 | ||||
| 08/10/2026 | 0.013 | 106.900 | 0 | 85.888 | ||||
| 07/10/2026 | 0.013 | 106.700 | 0 | 85.324 | ||||
| 06/10/2026 | 0.013 | 104.400 | 0 | 87.355 | ||||
| 05/10/2026 | 0.013 | 105.000 | 0 | 85.830 | ||||
| 02/10/2026 | 0.013 | 106.000 | 0 | 82.414 | ||||
| 30/09/2026 | 0.013 | 108.500 | 0 | 78.179 | ||||
| 29/09/2026 | 0.013 | 107.900 | 0 | 78.214 | ||||
| 28/09/2026 | 0.013 | 107.600 | 0 | 77.919 | ||||
| 25/09/2026 | 0.013 | 107.100 | 0 | 76.652 | ||||
| 24/09/2026 | 0.013 | 108.200 | 0 | 74.875 | ||||
| 23/09/2026 | 0.013 | 109.100 | 0 | 73.353 | ||||
| 22/09/2026 | 0.013 | 109.700 | 0 | 72.168 | ||||
| 21/09/2026 | 0.013 | 110.500 | 0 | 70.811 | ||||
| 18/09/2026 | 0.013 | 107.700 | 0 | 72.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |