28896 匯豐信證六乙沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.022 | 161.200 | 208,000 | 36.989 | 104,000 | 0.024 | 104,000 | 0.024 |
| 06/08/2026 | 0.025 | 160.100 | 4,168,000 | 37.479 | 420,000 | 0.028 | 3,748,000 | 0.027 |
| 05/08/2026 | 0.022 | 162.100 | 3,452,000 | 37.198 | 1,268,000 | 0.021 | 1,254,000 | 0.022 |
| 04/08/2026 | 0.020 | 166.500 | 20,000 | 38.360 | 20,000 | 0.020 | ||
| 03/08/2026 | 0.020 | 168.200 | 0 | 39.024 | ||||
| 31/07/2026 | 0.020 | 168.200 | 0 | 38.656 | ||||
| 30/07/2026 | 0.022 | 164.500 | 0 | 37.661 | ||||
| 29/07/2026 | 0.023 | 164.700 | 0 | 38.040 | ||||
| 28/07/2026 | 0.026 | 162.000 | 0 | 37.747 | ||||
| 27/07/2026 | 0.026 | 162.800 | 318,000 | 38.026 | 298,000 | 0.026 | 20,000 | 0.026 |
| 24/07/2026 | 0.026 | 161.400 | 0 | 37.001 | ||||
| 23/07/2026 | 0.026 | 161.500 | 1,548,000 | 36.941 | 958,000 | 0.025 | 590,000 | 0.026 |
| 22/07/2026 | 0.031 | 158.900 | 300,000 | 37.229 | 300,000 | 0.031 | ||
| 21/07/2026 | 0.034 | 156.500 | 0 | 36.790 | ||||
| 20/07/2026 | 0.034 | 157.800 | 0 | 37.370 | ||||
| 17/07/2026 | 0.034 | 156.900 | 1,000,000 | 36.581 | 1,000,000 | 0.034 | ||
| 16/07/2026 | 0.034 | 156.900 | 594,000 | 36.478 | 594,000 | 0.035 | ||
| 15/07/2026 | 0.036 | 155.300 | 916,000 | 36.121 | 458,000 | 0.035 | 458,000 | 0.034 |
| 14/07/2026 | 0.039 | 152.600 | 0 | 35.323 | ||||
| 13/07/2026 | 0.039 | 153.800 | 0 | 35.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |