28896 匯豐信證六乙沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 149.700 | 0 | 37.014 | ||||
| 15/10/2026 | 0.012 | 147.900 | 134,000 | 35.464 | ||||
| 14/10/2026 | 0.012 | 148.000 | 0 | 35.315 | ||||
| 13/10/2026 | 0.012 | 150.700 | 0 | 37.033 | ||||
| 12/10/2026 | 0.014 | 148.100 | 78,000 | 36.212 | ||||
| 09/10/2026 | 0.019 | 145.200 | 200,000 | 36.082 | ||||
| 08/10/2026 | 0.025 | 142.600 | 1,020,000 | 36.497 | 20,000 | 0.023 | 934,000 | 0.023 |
| 07/10/2026 | 0.013 | 149.900 | 0 | 35.826 | ||||
| 06/10/2026 | 0.013 | 152.800 | 0 | 37.575 | ||||
| 05/10/2026 | 0.017 | 149.900 | 8,000 | 37.704 | 8,000 | 0.020 | ||
| 02/10/2026 | 0.017 | 149.500 | 0 | 36.808 | ||||
| 30/09/2026 | 0.012 | 158.000 | 0 | 38.958 | ||||
| 29/09/2026 | 0.012 | 159.000 | 0 | 39.347 | ||||
| 28/09/2026 | 0.012 | 158.900 | 0 | 39.084 | ||||
| 25/09/2026 | 0.012 | 157.600 | 0 | 37.730 | ||||
| 24/09/2026 | 0.013 | 156.900 | 26,000 | 37.768 | 26,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 159.500 | 664,000 | 37.776 | 664,000 | 0.011 | ||
| 22/09/2026 | 0.011 | 159.300 | 0 | 37.496 | ||||
| 21/09/2026 | 0.012 | 161.500 | 0 | 39.223 | ||||
| 18/09/2026 | 0.012 | 161.600 | 0 | 38.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |