28892 華虹匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01074.9500221.216
15/10/20260.01076.5500212.855
14/10/20260.01083.0500193.556
13/10/20260.01085.1000185.568
12/10/20260.01089.8500172.519
09/10/20260.01094.5500155.445
08/10/20260.01095.6000151.194
07/10/20260.010105.3000132.853
06/10/20260.010108.2000126.476
05/10/20260.010110.0000122.024
02/10/20260.010105.5000123.705
30/09/20260.010105.4000120.775
29/09/20260.010106.7000117.483
28/09/20260.010105.3000118.056
25/09/20260.010110.4000107.337
24/09/20260.010110.4000106.179
23/09/20260.010114.2000100.306
22/09/20260.010113.800099.747
21/09/20260.010115.500096.693
18/09/20260.010115.500093.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。