28892 華虹匯豐六甲購Ａ (认购证)
按盘价 
0.081 -0.012 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 141.200 | 32,000,000 | 95.194 | 15,150,000 | 0.088 | 11,990,000 | 0.088 |
| 06/08/2026 | 0.083 | 136.700 | 7,670,000 | 95.549 | 1,980,000 | 0.096 | 5,190,000 | 0.087 |
| 05/08/2026 | 0.102 | 141.500 | 7,990,000 | 97.493 | 5,300,000 | 0.099 | ||
| 04/08/2026 | 0.088 | 135.100 | 2,010,000 | 98.554 | 630,000 | 0.086 | 640,000 | 0.080 |
| 03/08/2026 | 0.070 | 126.800 | 5,910,000 | 99.256 | 3,090,000 | 0.072 | 2,540,000 | 0.070 |
| 31/07/2026 | 0.078 | 128.300 | 9,220,000 | 99.874 | 1,880,000 | 0.098 | 4,210,000 | 0.100 |
| 30/07/2026 | 0.071 | 125.500 | 17,340,000 | 99.241 | 5,860,000 | 0.080 | 7,680,000 | 0.079 |
| 29/07/2026 | 0.106 | 136.800 | 20,020,000 | 101.037 | 7,860,000 | 0.094 | 10,080,000 | 0.095 |
| 28/07/2026 | 0.110 | 138.300 | 12,410,000 | 100.372 | 4,050,000 | 0.138 | 5,750,000 | 0.129 |
| 27/07/2026 | 0.148 | 148.600 | 22,410,000 | 101.425 | 9,800,000 | 0.130 | 7,970,000 | 0.127 |
| 24/07/2026 | 0.155 | 149.800 | 69,820,000 | 100.879 | 29,490,000 | 0.161 | 28,710,000 | 0.161 |
| 23/07/2026 | 0.156 | 149.400 | 86,690,000 | 101.206 | 32,750,000 | 0.167 | 35,960,000 | 0.166 |
| 22/07/2026 | 0.207 | 161.500 | 115,230,000 | 101.825 | 48,250,000 | 0.218 | 46,160,000 | 0.217 |
| 21/07/2026 | 0.241 | 168.500 | 134,870,000 | 102.334 | 52,180,000 | 0.204 | 51,860,000 | 0.206 |
| 20/07/2026 | 0.137 | 142.900 | 119,930,000 | 101.101 | 53,280,000 | 0.147 | 53,150,000 | 0.146 |
| 17/07/2026 | 0.122 | 138.700 | 106,290,000 | 99.329 | 41,220,000 | 0.155 | 44,770,000 | 0.155 |
| 16/07/2026 | 0.198 | 157.400 | 65,730,000 | 101.414 | 28,480,000 | 0.234 | 30,100,000 | 0.232 |
| 15/07/2026 | 0.255 | 169.300 | 20,900,000 | 102.351 | 9,330,000 | 0.253 | 9,670,000 | 0.252 |
| 14/07/2026 | 0.270 | 171.500 | 27,610,000 | 103.192 | 13,350,000 | 0.245 | 12,810,000 | 0.243 |
| 13/07/2026 | 0.270 | 172.300 | 2,800,000 | 101.783 | 1,460,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |