28891 建板匯豐六甲購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 39.480 | 3,425,000 | 96.366 | 3,425,000 | 0.049 | ||
| 15/10/2026 | 0.043 | 38.280 | 325,000 | 97.879 | 325,000 | 0.047 | ||
| 14/10/2026 | 0.072 | 42.360 | 50,000 | 96.794 | 50,000 | 0.072 | ||
| 13/10/2026 | 0.093 | 44.700 | 1,150,000 | 96.057 | 350,000 | 0.093 | 800,000 | 0.085 |
| 12/10/2026 | 0.114 | 46.800 | 1,050,000 | 95.116 | 700,000 | 0.115 | 350,000 | 0.131 |
| 09/10/2026 | 0.145 | 49.000 | 500,000 | 96.949 | 225,000 | 0.142 | 250,000 | 0.136 |
| 08/10/2026 | 0.163 | 50.150 | 525,000 | 98.986 | 525,000 | 0.182 | ||
| 07/10/2026 | 0.210 | 53.600 | 300,000 | 99.983 | 100,000 | 0.224 | 200,000 | 0.199 |
| 06/10/2026 | 0.231 | 55.100 | 200,000 | 99.391 | 125,000 | 0.223 | 75,000 | 0.228 |
| 05/10/2026 | 0.235 | 55.300 | 7,325,000 | 99.273 | 3,675,000 | 0.224 | 3,575,000 | 0.222 |
| 02/10/2026 | 0.165 | 49.400 | 25,000 | 100.824 | 25,000 | 0.164 | ||
| 30/09/2026 | 0.161 | 48.540 | 1,325,000 | 103.040 | 1,175,000 | 0.164 | 150,000 | 0.174 |
| 29/09/2026 | 0.161 | 48.680 | 600,000 | 101.148 | 350,000 | 0.149 | 225,000 | 0.163 |
| 28/09/2026 | 0.145 | 47.020 | 1,450,000 | 102.149 | 675,000 | 0.153 | 775,000 | 0.183 |
| 25/09/2026 | 0.212 | 52.250 | 800,000 | 102.198 | 425,000 | 0.209 | 375,000 | 0.202 |
| 24/09/2026 | 0.209 | 52.150 | 1,800,000 | 100.385 | 875,000 | 0.203 | 800,000 | 0.191 |
| 23/09/2026 | 0.203 | 51.550 | 7,400,000 | 100.645 | 3,525,000 | 0.188 | 3,775,000 | 0.186 |
| 22/09/2026 | 0.146 | 46.160 | 125,000 | 103.978 | 125,000 | 0.161 | ||
| 21/09/2026 | 0.175 | 48.760 | 175,000 | 102.879 | 125,000 | 0.171 | 50,000 | 0.170 |
| 18/09/2026 | 0.159 | 47.100 | 475,000 | 102.587 | 450,000 | 0.165 | 25,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |