28884 騰訊匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.010410.400069.627
16/10/20260.010417.800060.607
15/10/20260.010417.800059.418
14/10/20260.010423.400056.022
13/10/20260.010425.200054.286
12/10/20260.010425.800053.097
09/10/20260.010424.800050.882
08/10/20260.010411.400055.035
07/10/20260.010420.600050.854
06/10/20260.010428.200047.426
05/10/20260.010423.000048.565
02/10/20260.010421.200047.236
30/09/20260.010431.000042.849
29/09/20260.010432.000042.007
28/09/20260.010439.800039.055
25/09/20260.010436.600038.701
24/09/20260.010438.400037.737
23/09/20260.010441.000150,00036.564
22/09/20260.014451.6005,840,00035.3532,000,0000.016
21/09/20260.010430.000039.005
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。