28883 華虹匯豐六甲沽Ｂ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.250 | 74.950 | 0 | 57.543 | ||||
| 15/10/2026 | 0.237 | 76.550 | 0 | 66.215 | ||||
| 14/10/2026 | 0.181 | 83.050 | 20,000 | 67.003 | ||||
| 13/10/2026 | 0.172 | 85.100 | 30,000 | 76.101 | ||||
| 12/10/2026 | 0.134 | 89.850 | 0 | 69.609 | ||||
| 09/10/2026 | 0.109 | 94.550 | 49,800,000 | 70.135 | 25,040,000 | 0.117 | 24,760,000 | 0.118 |
| 08/10/2026 | 0.105 | 95.600 | 15,880,000 | 70.668 | 7,800,000 | 0.081 | 8,080,000 | 0.079 |
| 07/10/2026 | 0.062 | 105.300 | 30,000,000 | 69.847 | 15,000,000 | 0.059 | 15,000,000 | 0.059 |
| 06/10/2026 | 0.056 | 108.200 | 28,670,000 | 71.985 | 14,440,000 | 0.055 | 14,230,000 | 0.055 |
| 05/10/2026 | 0.053 | 110.000 | 27,070,000 | 73.079 | 13,430,000 | 0.053 | 13,640,000 | 0.053 |
| 02/10/2026 | 0.070 | 105.500 | 2,180,000 | 72.098 | 1,090,000 | 0.069 | 1,090,000 | 0.069 |
| 30/09/2026 | 0.070 | 105.400 | 11,000,000 | 70.097 | 5,500,000 | 0.074 | 5,500,000 | 0.074 |
| 29/09/2026 | 0.069 | 106.700 | 11,660,000 | 71.962 | 5,510,000 | 0.067 | 5,510,000 | 0.068 |
| 28/09/2026 | 0.074 | 105.300 | 16,290,000 | 71.175 | 8,060,000 | 0.075 | 8,060,000 | 0.075 |
| 25/09/2026 | 0.062 | 110.400 | 2,190,000 | 72.389 | 1,110,000 | 0.064 | 1,060,000 | 0.063 |
| 24/09/2026 | 0.063 | 110.400 | 19,700,000 | 72.363 | 9,790,000 | 0.062 | 9,420,000 | 0.062 |
| 23/09/2026 | 0.055 | 114.200 | 19,600,000 | 73.534 | 9,300,000 | 0.052 | 9,300,000 | 0.051 |
| 22/09/2026 | 0.057 | 113.800 | 12,540,000 | 73.519 | 6,080,000 | 0.052 | 6,300,000 | 0.049 |
| 21/09/2026 | 0.055 | 115.500 | 15,200,000 | 74.535 | 8,340,000 | 0.054 | 6,830,000 | 0.052 |
| 18/09/2026 | 0.055 | 115.500 | 10,550,000 | 72.452 | 4,450,000 | 0.057 | 6,100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |