28883 華虹匯豐六甲沽Ｂ (认沽证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.061 | 141.200 | 7,750,000 | 85.820 | 3,780,000 | 0.067 | 3,970,000 | 0.067 |
| 06/08/2026 | 0.073 | 136.700 | 1,160,000 | 88.006 | 850,000 | 0.071 | 310,000 | 0.063 |
| 05/08/2026 | 0.066 | 141.500 | 1,210,000 | 88.101 | 630,000 | 0.070 | 580,000 | 0.066 |
| 04/08/2026 | 0.078 | 135.100 | 1,380,000 | 88.295 | 450,000 | 0.086 | 930,000 | 0.083 |
| 03/08/2026 | 0.099 | 126.800 | 590,000 | 89.991 | 190,000 | 0.099 | 400,000 | 0.100 |
| 31/07/2026 | 0.099 | 128.300 | 4,500,000 | 90.359 | 1,900,000 | 0.086 | 1,910,000 | 0.079 |
| 30/07/2026 | 0.110 | 125.500 | 21,670,000 | 92.228 | 10,760,000 | 0.103 | 10,910,000 | 0.102 |
| 29/07/2026 | 0.086 | 136.800 | 12,050,000 | 91.556 | 5,940,000 | 0.093 | 6,110,000 | 0.092 |
| 28/07/2026 | 0.086 | 138.300 | 2,950,000 | 92.521 | 1,560,000 | 0.072 | 1,360,000 | 0.070 |
| 27/07/2026 | 0.071 | 148.600 | 4,230,000 | 92.974 | 2,020,000 | 0.080 | 2,200,000 | 0.079 |
| 24/07/2026 | 0.070 | 149.800 | 10,060,000 | 92.112 | 5,060,000 | 0.070 | 4,970,000 | 0.071 |
| 23/07/2026 | 0.075 | 149.400 | 17,990,000 | 94.073 | 8,990,000 | 0.072 | 8,800,000 | 0.071 |
| 22/07/2026 | 0.061 | 161.500 | 18,260,000 | 94.653 | 8,380,000 | 0.058 | 7,250,000 | 0.058 |
| 21/07/2026 | 0.055 | 168.500 | 41,280,000 | 95.177 | 18,510,000 | 0.062 | 19,330,000 | 0.062 |
| 20/07/2026 | 0.090 | 142.900 | 25,340,000 | 95.240 | 12,160,000 | 0.087 | 12,890,000 | 0.087 |
| 17/07/2026 | 0.103 | 138.700 | 770,000 | 96.692 | 570,000 | 0.085 | 200,000 | 0.083 |
| 16/07/2026 | 0.069 | 157.400 | 1,040,000 | 93.880 | 540,000 | 0.063 | 500,000 | 0.064 |
| 15/07/2026 | 0.059 | 169.300 | 50,000 | 95.580 | 40,000 | 0.059 | ||
| 14/07/2026 | 0.057 | 171.500 | 2,280,000 | 95.264 | 1,690,000 | 0.067 | ||
| 13/07/2026 | 0.058 | 172.300 | 1,000,000 | 95.915 | 610,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |