28877 民行麥銀七三購Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 3.315 | 0 | 46.229 | ||||
| 15/10/2026 | 0.069 | 3.335 | 4,440,000 | 45.706 | 2,170,000 | 0.063 | 2,220,000 | 0.063 |
| 14/10/2026 | 0.072 | 3.330 | 100,000 | 46.277 | 100,000 | 0.075 | ||
| 13/10/2026 | 0.084 | 3.440 | 0 | 45.109 | ||||
| 12/10/2026 | 0.084 | 3.445 | 1,440,000 | 44.827 | 720,000 | 0.086 | 720,000 | 0.089 |
| 09/10/2026 | 0.080 | 3.405 | 2,330,000 | 44.871 | 1,140,000 | 0.080 | 1,190,000 | 0.080 |
| 08/10/2026 | 0.092 | 3.450 | 3,740,000 | 45.442 | 1,870,000 | 0.100 | 1,870,000 | 0.099 |
| 07/10/2026 | 0.084 | 3.400 | 0 | 45.424 | ||||
| 06/10/2026 | 0.091 | 3.435 | 0 | 45.457 | ||||
| 05/10/2026 | 0.080 | 3.380 | 1,784,000 | 45.057 | 867,000 | 0.079 | 867,000 | 0.079 |
| 02/10/2026 | 0.087 | 3.390 | 6,476,000 | 45.552 | 3,238,000 | 0.090 | 3,238,000 | 0.091 |
| 30/09/2026 | 0.099 | 3.465 | 1,910,000 | 45.046 | 1,280,000 | 0.090 | 630,000 | 0.088 |
| 29/09/2026 | 0.084 | 3.395 | 3,870,000 | 44.527 | 1,710,000 | 0.079 | 2,160,000 | 0.077 |
| 28/09/2026 | 0.078 | 3.360 | 2,440,000 | 44.362 | 1,280,000 | 0.089 | 1,080,000 | 0.090 |
| 25/09/2026 | 0.092 | 3.425 | 2,350,000 | 44.464 | 1,200,000 | 0.091 | 1,150,000 | 0.090 |
| 24/09/2026 | 0.104 | 3.480 | 3,320,000 | 44.596 | 1,460,000 | 0.093 | 1,860,000 | 0.094 |
| 23/09/2026 | 0.105 | 3.475 | 5,880,000 | 44.759 | 2,940,000 | 0.100 | 2,940,000 | 0.099 |
| 22/09/2026 | 0.107 | 3.485 | 7,640,000 | 44.613 | 3,820,000 | 0.104 | 3,820,000 | 0.104 |
| 21/09/2026 | 0.125 | 3.540 | 6,100,000 | 45.387 | 3,050,000 | 0.109 | 3,050,000 | 0.108 |
| 18/09/2026 | 0.096 | 3.430 | 4,384,000 | 44.052 | 2,160,000 | 0.099 | 2,224,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |