28875 恒指法興六甲沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 25,668.030 | 680,000 | 22.964 | 650,000 | 0.046 | 30,000 | 0.047 |
| 06/08/2026 | 0.046 | 25,530.280 | 22,910,000 | 22.875 | 18,390,000 | 0.046 | 3,520,000 | 0.047 |
| 05/08/2026 | 0.040 | 25,915.820 | 10,280,000 | 23.298 | 2,460,000 | 0.040 | 7,660,000 | 0.041 |
| 04/08/2026 | 0.042 | 25,852.920 | 1,890,000 | 23.399 | 1,410,000 | 0.043 | 480,000 | 0.041 |
| 03/08/2026 | 0.042 | 26,009.400 | 187,700,000 | 24.075 | 95,710,000 | 0.044 | 91,990,000 | 0.044 |
| 31/07/2026 | 0.045 | 25,884.430 | 8,440,000 | 23.884 | 3,930,000 | 0.045 | 3,670,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 17,330,000 | 24.371 | 5,090,000 | 0.049 | 11,830,000 | 0.048 |
| 29/07/2026 | 0.049 | 25,807.920 | 265,500,000 | 24.222 | 121,430,000 | 0.052 | 142,860,000 | 0.052 |
| 28/07/2026 | 0.060 | 25,310.850 | 251,810,000 | 23.920 | 125,080,000 | 0.060 | 126,730,000 | 0.060 |
| 27/07/2026 | 0.061 | 25,207.180 | 1,200,000 | 23.438 | 510,000 | 0.062 | 650,000 | 0.063 |
| 24/07/2026 | 0.069 | 24,963.230 | 3,210,000 | 23.423 | 2,010,000 | 0.072 | 1,200,000 | 0.070 |
| 23/07/2026 | 0.065 | 25,210.810 | 1,960,000 | 23.921 | 500,000 | 0.065 | 1,400,000 | 0.067 |
| 22/07/2026 | 0.073 | 24,892.660 | 8,530,000 | 23.623 | 7,480,000 | 0.073 | 1,050,000 | 0.075 |
| 21/07/2026 | 0.067 | 25,132.290 | 2,420,000 | 23.696 | 2,420,000 | 0.068 | ||
| 20/07/2026 | 0.069 | 25,143.050 | 24,920,000 | 24.038 | 8,620,000 | 0.070 | 16,060,000 | 0.070 |
| 17/07/2026 | 0.088 | 24,562.240 | 10,820,000 | 24.019 | 8,890,000 | 0.084 | 1,890,000 | 0.084 |
| 16/07/2026 | 0.072 | 25,008.600 | 14,300,000 | 23.515 | 5,480,000 | 0.071 | 8,690,000 | 0.071 |
| 15/07/2026 | 0.082 | 24,681.100 | 4,730,000 | 23.394 | 1,850,000 | 0.082 | 2,880,000 | 0.082 |
| 14/07/2026 | 0.091 | 24,340.730 | 4,710,000 | 22.706 | 1,450,000 | 0.093 | 3,260,000 | 0.094 |
| 13/07/2026 | 0.097 | 24,213.720 | 2,770,000 | 22.875 | 1,850,000 | 0.099 | 920,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |