28874 華虹法興六甲沽Ａ (认沽证)
按盘价 
0.153 +0.011 (+7.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.153 | 73.350 | 0 | 65.726 | ||||
| 16/10/2026 | 0.142 | 74.950 | 0 | 65.302 | ||||
| 15/10/2026 | 0.132 | 76.550 | 30,000 | 68.042 | ||||
| 14/10/2026 | 0.090 | 83.050 | 60,000 | 68.438 | 60,000 | 0.088 | ||
| 13/10/2026 | 0.080 | 85.100 | 30,000 | 68.744 | 30,000 | 0.080 | ||
| 12/10/2026 | 0.060 | 89.850 | 230,000 | 69.957 | 230,000 | 0.052 | ||
| 09/10/2026 | 0.045 | 94.550 | 290,000 | 68.835 | 290,000 | 0.049 | ||
| 08/10/2026 | 0.043 | 95.600 | 800,000 | 69.070 | 600,000 | 0.033 | 200,000 | 0.039 |
| 07/10/2026 | 0.022 | 105.300 | 0 | 69.490 | ||||
| 06/10/2026 | 0.022 | 108.200 | 0 | 74.264 | ||||
| 05/10/2026 | 0.022 | 110.000 | 0 | 76.612 | ||||
| 02/10/2026 | 0.030 | 105.500 | 0 | 74.251 | ||||
| 30/09/2026 | 0.031 | 105.400 | 0 | 73.296 | ||||
| 29/09/2026 | 0.031 | 106.700 | 0 | 74.956 | ||||
| 28/09/2026 | 0.033 | 105.300 | 0 | 73.417 | ||||
| 25/09/2026 | 0.028 | 110.400 | 0 | 75.105 | ||||
| 24/09/2026 | 0.029 | 110.400 | 100,000 | 75.353 | 100,000 | 0.028 | ||
| 23/09/2026 | 0.023 | 114.200 | 100,000 | 74.113 | 100,000 | 0.022 | ||
| 22/09/2026 | 0.026 | 113.800 | 660,000 | 76.070 | 660,000 | 0.023 | ||
| 21/09/2026 | 0.027 | 115.500 | 90,000 | 78.899 | 80,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |