28871 中芯法興六甲沽Ａ (认沽证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.121 | 66.900 | 22,750,000 | 64.980 | 11,250,000 | 0.125 | 11,425,000 | 0.125 |
| 06/08/2026 | 0.136 | 65.350 | 1,250,000 | 66.287 | 625,000 | 0.133 | 625,000 | 0.131 |
| 05/08/2026 | 0.121 | 68.000 | 8,450,000 | 67.225 | 4,125,000 | 0.121 | 4,125,000 | 0.121 |
| 04/08/2026 | 0.142 | 65.300 | 4,800,000 | 67.870 | 2,050,000 | 0.154 | 2,500,000 | 0.153 |
| 03/08/2026 | 0.171 | 62.200 | 525,000 | 69.415 | 250,000 | 0.171 | 250,000 | 0.173 |
| 31/07/2026 | 0.168 | 63.250 | 4,800,000 | 70.601 | 2,375,000 | 0.155 | 2,325,000 | 0.153 |
| 30/07/2026 | 0.175 | 62.000 | 4,050,000 | 69.038 | 1,975,000 | 0.163 | 1,950,000 | 0.161 |
| 29/07/2026 | 0.143 | 67.200 | 6,325,000 | 71.451 | 3,075,000 | 0.151 | 3,075,000 | 0.149 |
| 28/07/2026 | 0.132 | 69.100 | 6,500,000 | 71.603 | 3,400,000 | 0.130 | 2,975,000 | 0.128 |
| 27/07/2026 | 0.126 | 70.650 | 6,300,000 | 72.548 | 3,075,000 | 0.129 | 3,025,000 | 0.128 |
| 24/07/2026 | 0.126 | 71.350 | 15,575,000 | 73.109 | 7,675,000 | 0.122 | 7,900,000 | 0.121 |
| 23/07/2026 | 0.132 | 70.750 | 5,200,000 | 73.749 | 2,700,000 | 0.132 | 2,225,000 | 0.132 |
| 22/07/2026 | 0.123 | 72.900 | 10,600,000 | 74.564 | 5,425,000 | 0.107 | 5,050,000 | 0.106 |
| 21/07/2026 | 0.111 | 75.500 | 20,750,000 | 74.684 | 9,775,000 | 0.119 | 10,725,000 | 0.119 |
| 20/07/2026 | 0.142 | 69.750 | 17,275,000 | 74.274 | 8,425,000 | 0.140 | 8,800,000 | 0.140 |
| 17/07/2026 | 0.155 | 67.700 | 8,550,000 | 73.354 | 6,875,000 | 0.129 | 1,450,000 | 0.128 |
| 16/07/2026 | 0.116 | 75.200 | 12,925,000 | 74.461 | 5,700,000 | 0.109 | 7,000,000 | 0.105 |
| 15/07/2026 | 0.112 | 76.300 | 13,600,000 | 74.638 | 6,125,000 | 0.110 | 7,475,000 | 0.110 |
| 14/07/2026 | 0.107 | 78.350 | 17,250,000 | 75.864 | 11,500,000 | 0.114 | 4,825,000 | 0.109 |
| 13/07/2026 | 0.107 | 78.350 | 8,825,000 | 75.559 | 3,450,000 | 0.102 | 4,975,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |