28870 中芯花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 52.400 | 0 | 118.344 | ||||
| 15/10/2026 | 0.010 | 52.150 | 25,000 | 117.761 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 110.976 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 106.743 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 104.111 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 97.802 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 98.836 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 88.933 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 86.787 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 86.545 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 86.508 | ||||
| 30/09/2026 | 0.010 | 60.650 | 0 | 84.300 | ||||
| 29/09/2026 | 0.010 | 61.050 | 0 | 82.837 | ||||
| 28/09/2026 | 0.010 | 61.050 | 0 | 82.189 | ||||
| 25/09/2026 | 0.010 | 63.350 | 0 | 75.982 | ||||
| 24/09/2026 | 0.010 | 63.800 | 0 | 74.595 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 74.052 | ||||
| 22/09/2026 | 0.010 | 64.300 | 392,500 | 72.608 | 192,500 | 0.010 | ||
| 21/09/2026 | 0.010 | 65.600 | 795,000 | 69.799 | 355,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 65.150 | 0 | 69.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |