28870 中芯花旗六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28870 中芯花旗六乙購Ａ (认购证)

按盘价

0.036 -0.006 (-14.286%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
07/08/2026	0.042	66.900	44,205,000	74.758	21,695,000	0.039	16,982,500	0.039
06/08/2026	0.037	65.350	31,070,000	74.413	8,585,000	0.040	15,295,000	0.039
05/08/2026	0.047	68.000	84,097,500	74.716	38,617,500	0.046	38,302,500	0.046
04/08/2026	0.039	65.300	75,532,500	74.974	36,672,500	0.037	33,522,500	0.038
03/08/2026	0.035	62.200	35,952,500	77.809	11,367,500	0.036	14,415,000	0.035
31/07/2026	0.040	63.250	48,945,000	77.871	23,632,500	0.048	23,532,500	0.047
30/07/2026	0.037	62.000	52,075,000	78.065	21,755,000	0.042	26,367,500	0.042
29/07/2026	0.054	67.200	79,432,500	77.235	35,832,500	0.051	38,097,500	0.050
28/07/2026	0.062	69.100	32,115,000	77.044	15,857,500	0.069	13,275,000	0.072
27/07/2026	0.073	70.650	33,145,000	78.377	17,465,000	0.072	14,085,000	0.072
24/07/2026	0.079	71.350	21,545,000	78.447	9,895,000	0.082	9,337,500	0.083
23/07/2026	0.076	70.750	17,342,500	78.111	7,102,500	0.078	8,927,500	0.079
22/07/2026	0.087	72.900	69,272,500	77.890	28,065,000	0.107	35,360,000	0.104
21/07/2026	0.104	75.500	64,547,500	78.499	32,120,000	0.090	28,757,500	0.090
20/07/2026	0.071	69.750	30,415,000	77.121	17,552,500	0.078	11,432,500	0.078
17/07/2026	0.067	67.700	32,695,000	78.329	13,585,000	0.082	18,017,500	0.079
16/07/2026	0.101	75.200	23,895,000	76.634	9,492,500	0.115	11,527,500	0.112
15/07/2026	0.111	76.300	26,337,500	77.453	12,117,500	0.120	12,767,500	0.120
14/07/2026	0.127	78.350	68,820,000	78.174	32,370,000	0.125	33,687,500	0.124
13/07/2026	0.132	78.350	47,010,000	79.308	19,780,000	0.155	24,135,000	0.153

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 10/08/2026 12:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。