28866 美團中銀六乙購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 75.700 | 0 | 47.153 | ||||
| 15/10/2026 | 0.011 | 75.450 | 0 | 47.225 | ||||
| 14/10/2026 | 0.012 | 77.100 | 1,810,000 | 45.262 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 50.494 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 50.949 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 50.449 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 53.408 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 51.911 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 50.608 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 50.535 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 50.331 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 47.541 | ||||
| 29/09/2026 | 0.010 | 70.450 | 330,000 | 49.114 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 46.725 | ||||
| 25/09/2026 | 0.010 | 71.650 | 10,000 | 46.325 | ||||
| 24/09/2026 | 0.013 | 72.250 | 0 | 47.941 | ||||
| 23/09/2026 | 0.015 | 72.850 | 0 | 48.415 | ||||
| 22/09/2026 | 0.015 | 73.200 | 0 | 47.627 | ||||
| 21/09/2026 | 0.016 | 74.000 | 245,000 | 46.942 | ||||
| 18/09/2026 | 0.016 | 73.200 | 0 | 47.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |