28853 中芯麥銀六甲沽Ａ (认沽证)
按盘价 
0.230 +0.020 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.210 | 52.400 | 225,000 | 55.161 | 175,000 | 0.206 | ||
| 15/10/2026 | 0.214 | 52.150 | 600,000 | 54.742 | 275,000 | 0.218 | 275,000 | 0.225 |
| 14/10/2026 | 0.182 | 54.300 | 325,000 | 54.247 | 125,000 | 0.171 | 200,000 | 0.177 |
| 13/10/2026 | 0.160 | 55.550 | 25,000 | 50.461 | 25,000 | 0.160 | ||
| 12/10/2026 | 0.151 | 56.200 | 0 | 49.818 | ||||
| 09/10/2026 | 0.138 | 57.650 | 150,000 | 51.706 | 125,000 | 0.154 | ||
| 08/10/2026 | 0.141 | 56.800 | 9,100,000 | 46.712 | 4,425,000 | 0.133 | 3,925,000 | 0.133 |
| 07/10/2026 | 0.095 | 60.900 | 0 | 46.606 | ||||
| 06/10/2026 | 0.094 | 61.550 | 0 | 48.932 | ||||
| 05/10/2026 | 0.098 | 61.300 | 175,000 | 49.386 | 175,000 | 0.098 | ||
| 02/10/2026 | 0.112 | 60.250 | 175,000 | 50.118 | 75,000 | 0.112 | 100,000 | 0.110 |
| 30/09/2026 | 0.110 | 60.650 | 100,000 | 50.344 | 100,000 | 0.110 | ||
| 29/09/2026 | 0.106 | 61.050 | 475,000 | 49.888 | 400,000 | 0.106 | 75,000 | 0.108 |
| 28/09/2026 | 0.108 | 61.050 | 17,350,000 | 50.507 | 8,025,000 | 0.106 | 8,850,000 | 0.106 |
| 25/09/2026 | 0.088 | 63.350 | 3,500,000 | 49.524 | 1,750,000 | 0.093 | 1,750,000 | 0.093 |
| 24/09/2026 | 0.085 | 63.800 | 21,625,000 | 49.454 | 10,775,000 | 0.093 | 10,700,000 | 0.093 |
| 23/09/2026 | 0.087 | 63.800 | 18,225,000 | 50.055 | 9,275,000 | 0.086 | 8,925,000 | 0.086 |
| 22/09/2026 | 0.082 | 64.300 | 5,500,000 | 49.204 | 2,425,000 | 0.073 | 2,775,000 | 0.073 |
| 21/09/2026 | 0.078 | 65.600 | 5,950,000 | 51.408 | 2,825,000 | 0.078 | 2,825,000 | 0.078 |
| 18/09/2026 | 0.084 | 65.150 | 38,075,000 | 51.701 | 18,950,000 | 0.090 | 18,925,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |