28848 騰訊摩利六甲購Ｂ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 478.800 | 1,150,000 | 33.573 | ||||
| 06/08/2026 | 0.090 | 479.200 | 3,440,000 | 34.435 | ||||
| 05/08/2026 | 0.120 | 492.200 | 420,000 | 34.295 | ||||
| 04/08/2026 | 0.108 | 487.600 | 360,000 | 33.996 | ||||
| 03/08/2026 | 0.119 | 490.400 | 1,650,000 | 34.349 | ||||
| 31/07/2026 | 0.088 | 475.200 | 1,670,000 | 34.202 | ||||
| 30/07/2026 | 0.088 | 471.800 | 620,000 | 34.988 | ||||
| 29/07/2026 | 0.084 | 466.400 | 1,300,000 | 35.742 | ||||
| 28/07/2026 | 0.059 | 447.200 | 1,210,000 | 36.653 | ||||
| 27/07/2026 | 0.060 | 443.000 | 980,000 | 37.765 | ||||
| 24/07/2026 | 0.049 | 434.600 | 730,000 | 37.234 | ||||
| 23/07/2026 | 0.058 | 445.200 | 1,640,000 | 36.105 | ||||
| 22/07/2026 | 0.056 | 440.600 | 4,610,000 | 36.741 | ||||
| 21/07/2026 | 0.104 | 474.000 | 390,000 | 35.026 | ||||
| 20/07/2026 | 0.116 | 477.800 | 740,000 | 35.299 | ||||
| 17/07/2026 | 0.085 | 461.600 | 2,200,000 | 35.183 | ||||
| 16/07/2026 | 0.128 | 484.000 | 2,940,000 | 34.304 | ||||
| 15/07/2026 | 0.113 | 474.000 | 1,920,000 | 35.196 | ||||
| 14/07/2026 | 0.079 | 456.200 | 620,000 | 35.311 | ||||
| 13/07/2026 | 0.083 | 457.600 | 5,080,000 | 35.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |