28847 騰訊摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 70.529 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 69.147 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 65.623 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 63.731 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 62.384 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 59.715 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 63.621 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 59.389 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 55.902 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 56.879 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 55.210 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 50.706 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 49.778 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 46.801 | ||||
| 25/09/2026 | 0.013 | 436.600 | 0 | 48.369 | ||||
| 24/09/2026 | 0.013 | 438.400 | 0 | 47.298 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 46.018 | ||||
| 22/09/2026 | 0.013 | 451.600 | 390,000 | 42.431 | 300,000 | 0.013 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 46.115 | ||||
| 18/09/2026 | 0.010 | 419.000 | 10,000 | 47.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |