28843 建滔匯豐六甲購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 48.380 | 0 | 90.208 | ||||
| 15/10/2026 | 0.085 | 47.200 | 0 | 96.857 | ||||
| 14/10/2026 | 0.134 | 51.000 | 0 | 100.278 | ||||
| 13/10/2026 | 0.156 | 52.250 | 0 | 103.975 | ||||
| 12/10/2026 | 0.176 | 53.950 | 0 | 99.016 | ||||
| 09/10/2026 | 0.211 | 55.700 | 400,000 | 103.112 | 200,000 | 0.212 | 200,000 | 0.214 |
| 08/10/2026 | 0.242 | 57.700 | 0 | 102.347 | ||||
| 07/10/2026 | 0.300 | 60.800 | 0 | 109.608 | ||||
| 06/10/2026 | 0.305 | 61.100 | 0 | 108.119 | ||||
| 05/10/2026 | 0.305 | 61.550 | 0 | 99.192 | ||||
| 02/10/2026 | 0.238 | 56.800 | 0 | 101.986 | ||||
| 30/09/2026 | 0.229 | 55.750 | 0 | 104.529 | ||||
| 29/09/2026 | 0.226 | 55.400 | 0 | 104.821 | ||||
| 28/09/2026 | 0.201 | 53.000 | 3,600,000 | 109.833 | 1,800,000 | 0.224 | 1,800,000 | 0.225 |
| 25/09/2026 | 0.275 | 58.250 | 800,000 | 105.353 | 400,000 | 0.250 | 400,000 | 0.244 |
| 24/09/2026 | 0.290 | 59.100 | 0 | 105.768 | ||||
| 23/09/2026 | 0.285 | 58.650 | 0 | 106.021 | ||||
| 22/09/2026 | 0.250 | 55.550 | 0 | 112.521 | ||||
| 21/09/2026 | 0.270 | 57.150 | 0 | 109.141 | ||||
| 18/09/2026 | 0.250 | 55.800 | 50,000 | 105.519 | 25,000 | 0.237 | 25,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |