28836 華虹國君六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01374.9500259.001
15/10/20260.01376.5500244.438
14/10/20260.01383.0500215.140
13/10/20260.01385.1000202.452
12/10/20260.01389.8500183.199
09/10/20260.01394.5500157.781
08/10/20260.01395.6000151.641
07/10/20260.013105.3000126.824
06/10/20260.013108.2000118.197
05/10/20260.013110.0000112.245
02/10/20260.013105.5000114.499
30/09/20260.013105.4000110.775
29/09/20260.016106.7000112.039
28/09/20260.016105.3000112.859
25/09/20260.016110.400098.959
24/09/20260.016110.400097.563
23/09/20260.016114.200089.976
22/09/20260.016113.800089.403
21/09/20260.019115.500089.519
18/09/20260.019115.500086.226
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。