28835 智譜國君六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 484.800 | 0 | 870.701 | ||||
| 16/10/2026 | 0.017 | 518.000 | 0 | 475.172 | ||||
| 15/10/2026 | 0.017 | 513.500 | 0 | 443.239 | ||||
| 14/10/2026 | 0.017 | 572.000 | 0 | 376.085 | ||||
| 13/10/2026 | 0.017 | 601.000 | 0 | 337.979 | ||||
| 12/10/2026 | 0.017 | 619.000 | 0 | 311.246 | ||||
| 09/10/2026 | 0.017 | 641.500 | 0 | 262.996 | ||||
| 08/10/2026 | 0.017 | 643.000 | 0 | 252.787 | ||||
| 07/10/2026 | 0.017 | 696.000 | 0 | 223.712 | ||||
| 06/10/2026 | 0.017 | 715.500 | 0 | 209.680 | ||||
| 05/10/2026 | 0.017 | 665.000 | 0 | 221.182 | ||||
| 02/10/2026 | 0.017 | 626.500 | 0 | 217.246 | ||||
| 30/09/2026 | 0.017 | 641.000 | 0 | 202.217 | ||||
| 29/09/2026 | 0.017 | 614.500 | 0 | 206.592 | ||||
| 28/09/2026 | 0.017 | 622.000 | 0 | 199.744 | ||||
| 25/09/2026 | 0.017 | 633.500 | 0 | 184.748 | ||||
| 24/09/2026 | 0.017 | 638.500 | 0 | 179.917 | ||||
| 23/09/2026 | 0.017 | 650.000 | 275,000 | 173.453 | 275,000 | 0.024 | ||
| 22/09/2026 | 0.035 | 742.000 | 30,000 | 171.449 | 30,000 | 0.037 | ||
| 21/09/2026 | 0.051 | 794.000 | 5,000 | 170.625 | 5,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |