28835 智譜國君六十購Ａ (认购证)
按盘价 
0.710 +0.030 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.680 | 1,246.000 | 0 | 187.539 | ||||
| 06/08/2026 | 0.510 | 1,087.000 | 0 | 187.978 | ||||
| 05/08/2026 | 0.480 | 1,041.000 | 0 | 191.313 | ||||
| 04/08/2026 | 0.445 | 1,010.000 | 0 | 189.138 | ||||
| 03/08/2026 | 0.415 | 940.000 | 15,000 | 198.666 | 15,000 | 0.407 | ||
| 31/07/2026 | 0.475 | 987.500 | 5,000 | 198.382 | 5,000 | 0.495 | ||
| 30/07/2026 | 0.365 | 862.000 | 0 | 200.916 | ||||
| 29/07/2026 | 0.520 | 1,033.000 | 15,000 | 195.322 | 15,000 | 0.520 | ||
| 28/07/2026 | 0.550 | 1,042.000 | 0 | 199.255 | ||||
| 27/07/2026 | 0.790 | 1,281.000 | 0 | 189.408 | ||||
| 24/07/2026 | 0.780 | 1,237.000 | 15,000 | 195.455 | 15,000 | 0.797 | ||
| 23/07/2026 | 0.680 | 1,171.000 | 5,000 | 189.927 | 5,000 | 0.640 | ||
| 22/07/2026 | 0.700 | 1,175.000 | 20,000 | 192.218 | 20,000 | 0.723 | ||
| 21/07/2026 | 0.750 | 1,219.000 | 30,000 | 190.577 | 25,000 | 0.640 | 5,000 | 0.610 |
| 20/07/2026 | 0.410 | 890.500 | 40,000 | 194.869 | 5,000 | 0.485 | 35,000 | 0.482 |
| 17/07/2026 | 0.660 | 1,107.000 | 20,000 | 195.908 | 10,000 | 0.815 | 10,000 | 0.720 |
| 16/07/2026 | 1.190 | 1,548.000 | 20,000 | 187.128 | 20,000 | 1.243 | ||
| 15/07/2026 | 1.390 | 1,707.000 | 5,000 | 181.347 | 5,000 | 1.380 | ||
| 14/07/2026 | 1.220 | 1,600.000 | 10,000 | 177.738 | 5,000 | 1.190 | 5,000 | 1.130 |
| 13/07/2026 | 1.320 | 1,645.000 | 20,000 | 183.005 | 10,000 | 1.330 | 10,000 | 1.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |