28832 贛鋒國君六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01540.3200121.077
06/08/20260.01539.3400123.280
05/08/20260.01541.3200117.350
04/08/20260.01539.2600122.455
03/08/20260.01537.7800126.153
31/07/20260.01536.8200127.396
30/07/20260.01537.7600124.153
29/07/20260.01538.5600121.399
28/07/20260.01536.4400126.986
27/07/20260.01538.3800120.940
24/07/20260.01538.3800119.530
23/07/20260.01540.5000113.440
22/07/20260.01536.8600122.851
21/07/20260.01536.7000122.852
20/07/20260.01536.1000124.111
17/07/20260.01537.8200117.942
16/07/20260.01539.8400112.193
15/07/20260.01540.0000111.379
14/07/20260.01541.7200106.770
13/07/20260.01540.6000109.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。