28828 騰訊摩通六甲沽Ｂ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 31.317 | ||||
| 15/10/2026 | 0.011 | 417.800 | 2,600,000 | 30.701 | 1,300,000 | 0.011 | 1,300,000 | 0.011 |
| 14/10/2026 | 0.010 | 423.400 | 0 | 32.000 | ||||
| 13/10/2026 | 0.010 | 425.200 | 400,000 | 32.206 | 400,000 | 0.010 | ||
| 12/10/2026 | 0.011 | 425.800 | 0 | 32.594 | ||||
| 09/10/2026 | 0.011 | 424.800 | 120,000 | 30.607 | 60,000 | 0.012 | 10,000 | 0.011 |
| 08/10/2026 | 0.021 | 411.400 | 650,000 | 29.231 | 550,000 | 0.020 | 100,000 | 0.021 |
| 07/10/2026 | 0.015 | 420.600 | 1,020,000 | 30.214 | 1,010,000 | 0.014 | 10,000 | 0.015 |
| 06/10/2026 | 0.012 | 428.200 | 4,730,000 | 31.204 | 2,410,000 | 0.013 | 1,920,000 | 0.013 |
| 05/10/2026 | 0.017 | 423.000 | 1,760,000 | 31.347 | 570,000 | 0.017 | 900,000 | 0.018 |
| 02/10/2026 | 0.021 | 421.200 | 6,220,000 | 31.147 | 5,210,000 | 0.019 | 1,010,000 | 0.018 |
| 30/09/2026 | 0.013 | 431.000 | 800,000 | 30.406 | 460,000 | 0.013 | ||
| 29/09/2026 | 0.015 | 432.000 | 700,000 | 31.449 | 700,000 | 0.016 | ||
| 28/09/2026 | 0.015 | 439.800 | 520,000 | 33.817 | 390,000 | 0.014 | 40,000 | 0.015 |
| 25/09/2026 | 0.018 | 436.600 | 6,970,000 | 33.070 | 3,390,000 | 0.019 | 3,570,000 | 0.018 |
| 24/09/2026 | 0.017 | 438.400 | 4,880,000 | 32.869 | 3,400,000 | 0.019 | 1,120,000 | 0.018 |
| 23/09/2026 | 0.017 | 441.000 | 10,630,000 | 33.389 | 6,000,000 | 0.018 | 4,210,000 | 0.017 |
| 22/09/2026 | 0.014 | 451.600 | 8,320,000 | 34.865 | 880,000 | 0.014 | 3,340,000 | 0.015 |
| 21/09/2026 | 0.027 | 430.000 | 23,490,000 | 32.972 | 8,180,000 | 0.029 | 14,630,000 | 0.029 |
| 18/09/2026 | 0.037 | 419.000 | 1,520,000 | 31.017 | 870,000 | 0.033 | 650,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |