28821 騰訊法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 61.870 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 60.607 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 57.102 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 55.295 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 54.049 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 51.708 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 55.900 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 51.631 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 48.129 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 49.265 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 47.864 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 43.391 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 42.526 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 39.527 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 39.138 | ||||
| 24/09/2026 | 0.010 | 438.400 | 500,000 | 38.155 | ||||
| 23/09/2026 | 0.011 | 441.000 | 2,350,000 | 37.623 | 1,330,000 | 0.012 | 320,000 | 0.011 |
| 22/09/2026 | 0.015 | 451.600 | 12,550,000 | 36.242 | 1,950,000 | 0.018 | ||
| 21/09/2026 | 0.010 | 430.000 | 1,120,000 | 39.410 | 1,120,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 419.000 | 340,000 | 41.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |