28816 商湯信證七乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 1.155 | 1,900,000 | 68.328 | 1,900,000 | 0.024 | ||
| 15/10/2026 | 0.022 | 1.140 | 2,130,000 | 68.105 | 2,130,000 | 0.023 | ||
| 14/10/2026 | 0.025 | 1.190 | 0 | 68.035 | ||||
| 13/10/2026 | 0.025 | 1.190 | 670,000 | 67.947 | 670,000 | 0.023 | ||
| 12/10/2026 | 0.025 | 1.185 | 160,000 | 68.204 | 110,000 | 0.026 | 50,000 | 0.025 |
| 09/10/2026 | 0.027 | 1.200 | 1,580,000 | 69.083 | 1,055,000 | 0.024 | 130,000 | 0.027 |
| 08/10/2026 | 0.022 | 1.140 | 3,345,000 | 67.541 | 1,100,000 | 0.024 | 2,045,000 | 0.024 |
| 07/10/2026 | 0.027 | 1.210 | 245,000 | 68.248 | 245,000 | 0.027 | ||
| 06/10/2026 | 0.028 | 1.220 | 150,000 | 68.563 | 50,000 | 0.028 | ||
| 05/10/2026 | 0.027 | 1.200 | 550,000 | 68.793 | 550,000 | 0.025 | ||
| 02/10/2026 | 0.026 | 1.195 | 435,000 | 67.841 | 200,000 | 0.026 | 235,000 | 0.027 |
| 30/09/2026 | 0.030 | 1.230 | 335,000 | 69.419 | 335,000 | 0.030 | ||
| 29/09/2026 | 0.029 | 1.215 | 1,050,000 | 69.361 | 50,000 | 0.027 | 500,000 | 0.028 |
| 28/09/2026 | 0.029 | 1.220 | 10,320,000 | 68.943 | 10,195,000 | 0.029 | 105,000 | 0.032 |
| 25/09/2026 | 0.031 | 1.260 | 890,000 | 68.002 | 485,000 | 0.031 | 345,000 | 0.030 |
| 24/09/2026 | 0.035 | 1.300 | 32,405,000 | 68.995 | 15,975,000 | 0.034 | 15,925,000 | 0.034 |
| 23/09/2026 | 0.031 | 1.245 | 18,580,000 | 68.845 | 8,460,000 | 0.032 | 10,120,000 | 0.031 |
| 22/09/2026 | 0.033 | 1.265 | 11,065,000 | 69.288 | 4,980,000 | 0.035 | 6,085,000 | 0.035 |
| 21/09/2026 | 0.033 | 1.265 | 17,435,000 | 69.211 | 9,220,000 | 0.033 | 8,215,000 | 0.033 |
| 18/09/2026 | 0.033 | 1.275 | 22,895,000 | 68.310 | 5,875,000 | 0.032 | 17,020,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |