28812 美團瑞銀六甲購Ｃ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 92.200 | 1,380,000 | 46.128 | 640,000 | 0.085 | 740,000 | 0.083 |
| 06/08/2026 | 0.086 | 92.200 | 5,960,000 | 45.873 | 2,935,000 | 0.095 | 2,565,000 | 0.094 |
| 05/08/2026 | 0.095 | 93.050 | 8,500,000 | 46.498 | 3,390,000 | 0.092 | 3,270,000 | 0.093 |
| 04/08/2026 | 0.093 | 92.700 | 9,890,000 | 46.374 | 4,460,000 | 0.096 | 4,755,000 | 0.097 |
| 03/08/2026 | 0.103 | 93.450 | 8,585,000 | 47.390 | 4,050,000 | 0.102 | 3,635,000 | 0.103 |
| 31/07/2026 | 0.098 | 92.500 | 17,700,000 | 47.170 | 7,050,000 | 0.091 | 7,770,000 | 0.092 |
| 30/07/2026 | 0.104 | 92.650 | 7,450,000 | 48.265 | 3,045,000 | 0.102 | 4,190,000 | 0.102 |
| 29/07/2026 | 0.102 | 92.300 | 13,990,000 | 48.168 | 5,930,000 | 0.106 | 6,075,000 | 0.106 |
| 28/07/2026 | 0.090 | 90.300 | 6,825,000 | 48.464 | 3,300,000 | 0.097 | 3,280,000 | 0.097 |
| 27/07/2026 | 0.088 | 89.300 | 14,500,000 | 49.537 | 7,255,000 | 0.089 | 5,540,000 | 0.088 |
| 24/07/2026 | 0.073 | 86.700 | 10,450,000 | 49.089 | 4,395,000 | 0.071 | 6,055,000 | 0.071 |
| 23/07/2026 | 0.077 | 87.300 | 16,470,000 | 49.003 | 8,980,000 | 0.072 | 7,250,000 | 0.067 |
| 22/07/2026 | 0.058 | 83.650 | 5,175,000 | 49.038 | 1,800,000 | 0.058 | 3,180,000 | 0.057 |
| 21/07/2026 | 0.069 | 85.200 | 6,830,000 | 49.793 | 3,155,000 | 0.074 | 3,675,000 | 0.073 |
| 20/07/2026 | 0.077 | 86.300 | 9,955,000 | 50.108 | 5,545,000 | 0.080 | 4,115,000 | 0.081 |
| 17/07/2026 | 0.063 | 83.650 | 15,045,000 | 49.600 | 6,305,000 | 0.065 | 8,360,000 | 0.064 |
| 16/07/2026 | 0.084 | 87.200 | 17,375,000 | 49.664 | 9,075,000 | 0.081 | 7,225,000 | 0.080 |
| 15/07/2026 | 0.064 | 83.400 | 12,610,000 | 49.907 | 5,190,000 | 0.052 | 6,680,000 | 0.047 |
| 14/07/2026 | 0.045 | 79.200 | 14,760,000 | 49.865 | 9,150,000 | 0.048 | 5,250,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 5,225,000 | 51.242 | 2,400,000 | 0.043 | 2,725,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |