28802 騰訊華泰六乙沽Ａ (认沽证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 417.800 | 100,000 | 28.082 | ||||
| 15/10/2026 | 0.070 | 417.800 | 90,000 | 28.089 | ||||
| 14/10/2026 | 0.060 | 423.400 | 1,060,000 | 28.153 | ||||
| 13/10/2026 | 0.061 | 425.200 | 3,670,000 | 28.816 | 3,670,000 | 0.066 | ||
| 12/10/2026 | 0.060 | 425.800 | 5,970,000 | 28.665 | 4,820,000 | 0.058 | ||
| 09/10/2026 | 0.067 | 424.800 | 0 | 29.116 | ||||
| 08/10/2026 | 0.090 | 411.400 | 0 | 27.786 | ||||
| 07/10/2026 | 0.072 | 420.600 | 0 | 28.186 | ||||
| 06/10/2026 | 0.064 | 428.200 | 0 | 29.225 | ||||
| 05/10/2026 | 0.077 | 423.000 | 0 | 29.564 | ||||
| 02/10/2026 | 0.085 | 421.200 | 730,000 | 29.775 | ||||
| 30/09/2026 | 0.063 | 431.000 | 0 | 29.027 | ||||
| 29/09/2026 | 0.066 | 432.000 | 5,520,000 | 29.726 | ||||
| 28/09/2026 | 0.061 | 439.800 | 5,170,000 | 31.032 | 2,340,000 | 0.063 | ||
| 25/09/2026 | 0.069 | 436.600 | 3,540,000 | 31.068 | ||||
| 24/09/2026 | 0.067 | 438.400 | 3,000,000 | 31.101 | ||||
| 23/09/2026 | 0.065 | 441.000 | 560,000 | 31.352 | ||||
| 22/09/2026 | 0.055 | 451.600 | 24,830,000 | 32.257 | 8,410,000 | 0.050 | 12,760,000 | 0.051 |
| 21/09/2026 | 0.084 | 430.000 | 1,130,000 | 30.963 | 1,070,000 | 0.077 | ||
| 18/09/2026 | 0.101 | 419.000 | 1,650,000 | 29.471 | 650,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |