28792 濰柴摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01025.4200166.744
15/10/20260.01024.6200170.547
14/10/20260.01026.4400151.492
13/10/20260.01027.1200143.136
12/10/20260.01027.3400138.819
09/10/20260.01027.9800127.195
08/10/20260.01028.4000122.198
07/10/20260.01130.8600106.493
06/10/20260.01129.4800114.030
05/10/20260.01229.2600116.484
02/10/20260.01229.1200112.671
30/09/20260.01228.7200112.366
29/09/20260.01228.3600113.292
28/09/20260.01227.7400115.923
25/09/20260.01227.9400114.479
24/09/20260.01229.3420100.997
23/09/20260.01229.482099.087
22/09/20260.01230.462092.449
21/09/20260.01230.742089.939
18/09/20260.01231.102085.355
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。