28792 濰柴摩利六甲購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 35.040 | 645,000 | 74.268 | 320,000 | 0.035 | 325,000 | 0.034 |
| 06/08/2026 | 0.034 | 34.340 | 160,000 | 74.519 | 80,000 | 0.035 | 80,000 | 0.035 |
| 05/08/2026 | 0.040 | 35.320 | 335,000 | 74.651 | 215,000 | 0.036 | 120,000 | 0.041 |
| 04/08/2026 | 0.031 | 33.680 | 15,000 | 74.029 | 15,000 | 0.030 | ||
| 03/08/2026 | 0.031 | 33.440 | 1,060,000 | 74.729 | 705,000 | 0.033 | 355,000 | 0.034 |
| 31/07/2026 | 0.019 | 32.940 | 0 | 63.803 | ||||
| 30/07/2026 | 0.015 | 30.620 | 0 | 68.070 | ||||
| 29/07/2026 | 0.016 | 32.120 | 0 | 63.004 | ||||
| 28/07/2026 | 0.016 | 30.920 | 0 | 67.473 | ||||
| 27/07/2026 | 0.026 | 33.840 | 0 | 65.858 | ||||
| 24/07/2026 | 0.024 | 33.460 | 0 | 64.595 | ||||
| 23/07/2026 | 0.024 | 33.460 | 0 | 64.289 | ||||
| 22/07/2026 | 0.022 | 32.800 | 0 | 64.698 | ||||
| 21/07/2026 | 0.020 | 32.160 | 0 | 64.908 | ||||
| 20/07/2026 | 0.014 | 29.660 | 0 | 67.348 | ||||
| 17/07/2026 | 0.014 | 29.780 | 5,000 | 65.978 | 5,000 | 0.015 | ||
| 16/07/2026 | 0.023 | 32.040 | 0 | 68.691 | ||||
| 15/07/2026 | 0.027 | 32.810 | 165,000 | 67.320 | 80,000 | 0.025 | 85,000 | 0.027 |
| 14/07/2026 | 0.030 | 33.690 | 780,000 | 66.117 | 320,000 | 0.027 | 460,000 | 0.025 |
| 13/07/2026 | 0.029 | 32.990 | 200,000 | 67.833 | 200,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |