28775 中芯中銀六甲沽Ｂ (认沽证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.248 | 52.400 | 0 | 57.549 | ||||
| 15/10/2026 | 0.249 | 52.150 | 2,870,000 | 53.833 | 1,682,500 | 0.251 | 1,047,500 | 0.255 |
| 14/10/2026 | 0.212 | 54.300 | 885,000 | 51.167 | 97,500 | 0.182 | 767,500 | 0.208 |
| 13/10/2026 | 0.190 | 55.550 | 817,500 | 48.443 | 460,000 | 0.198 | 302,500 | 0.210 |
| 12/10/2026 | 0.183 | 56.200 | 200,000 | 49.991 | 192,500 | 0.181 | ||
| 09/10/2026 | 0.166 | 57.650 | 15,000 | 50.779 | 2,500 | 0.176 | 12,500 | 0.192 |
| 08/10/2026 | 0.174 | 56.800 | 500,000 | 47.989 | 232,500 | 0.162 | 242,500 | 0.166 |
| 07/10/2026 | 0.123 | 60.900 | 0 | 48.135 | ||||
| 06/10/2026 | 0.119 | 61.550 | 0 | 49.352 | ||||
| 05/10/2026 | 0.122 | 61.300 | 120,000 | 49.102 | 60,000 | 0.116 | 60,000 | 0.123 |
| 02/10/2026 | 0.135 | 60.250 | 295,000 | 48.593 | 147,500 | 0.138 | 147,500 | 0.140 |
| 30/09/2026 | 0.133 | 60.650 | 137,500 | 49.153 | 70,000 | 0.131 | 67,500 | 0.137 |
| 29/09/2026 | 0.127 | 61.050 | 3,072,500 | 47.980 | 1,440,000 | 0.129 | 1,422,500 | 0.129 |
| 28/09/2026 | 0.130 | 61.050 | 14,825,000 | 49.119 | 7,260,000 | 0.126 | 7,290,000 | 0.126 |
| 25/09/2026 | 0.108 | 63.350 | 6,390,000 | 48.655 | 3,110,000 | 0.115 | 3,110,000 | 0.115 |
| 24/09/2026 | 0.108 | 63.800 | 1,890,000 | 50.234 | 940,000 | 0.112 | 940,000 | 0.112 |
| 23/09/2026 | 0.106 | 63.800 | 3,570,000 | 48.971 | 1,775,000 | 0.103 | 1,775,000 | 0.103 |
| 22/09/2026 | 0.103 | 64.300 | 152,500 | 49.338 | 77,500 | 0.097 | 75,000 | 0.096 |
| 21/09/2026 | 0.094 | 65.600 | 772,500 | 49.875 | 385,000 | 0.096 | 387,500 | 0.096 |
| 18/09/2026 | 0.101 | 65.150 | 6,415,000 | 50.368 | 3,157,500 | 0.103 | 3,157,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |