28774 中芯中銀六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01052.400092.882
15/10/20260.01052.150092.568
14/10/20260.01054.300085.612
13/10/20260.01055.550081.373
12/10/20260.01056.200078.839
09/10/20260.01057.650072.904
08/10/20260.01056.800074.283
07/10/20260.01060.900063.868
06/10/20260.01061.550061.807
05/10/20260.01061.300061.805
02/10/20260.01060.250062.503
30/09/20260.01360.650064.356
29/09/20260.01361.050062.928
28/09/20260.01461.050063.547
25/09/20260.01863.350060.907
24/09/20260.01963.800060.323
23/09/20260.02163.800061.562
22/09/20260.02364.300061.563
21/09/20260.02565.600059.669
18/09/20260.02465.150058.677
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。